Cardlytics IncNASDAQ:CDLX
- LAST PRICE8.3200
- TODAY'S CHANGE (%)-0.6600 (-7.3497%)
- Bid / Lots8.0000/ 9
- Ask / Lots9.3000/ 3
- Open / Previous Close8.5900 / 8.9800
- Day Range
- 52 Week Range
- Volume645,642
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CDLX |
|---|---|---|
| 09:32 ET | 24174 | 8.39 |
| 09:33 ET | 6588 | 8.39 |
| 09:35 ET | 3910 | 8.32 |
| 09:37 ET | 4416 | 8.37 |
| 09:39 ET | 2933 | 8.48 |
| 09:42 ET | 2741 | 8.5485 |
| 09:44 ET | 12895 | 8.57 |
| 09:46 ET | 3595 | 8.51 |
| 09:48 ET | 4013 | 8.62 |
| 09:50 ET | 3163 | 8.5885 |
| 09:51 ET | 4052 | 8.58 |
| 09:53 ET | 2978 | 8.61 |
| 09:55 ET | 8640 | 8.7 |
| 09:57 ET | 7946 | 8.53 |
| 10:00 ET | 1315 | 8.465 |
| 10:02 ET | 4879 | 8.39 |
| 10:04 ET | 4234 | 8.4001 |
| 10:06 ET | 6927 | 8.2145 |
| 10:08 ET | 1729 | 8.28 |
| 10:09 ET | 3955 | 8.29 |
| 10:11 ET | 200 | 8.29 |
| 10:13 ET | 4405 | 8.26 |
| 10:15 ET | 10506 | 8.325 |
| 10:18 ET | 10257 | 8.465 |
| 10:20 ET | 4363 | 8.42 |
| 10:22 ET | 5474 | 8.4895 |
| 10:24 ET | 2820 | 8.525 |
| 10:26 ET | 1628 | 8.48 |
| 10:27 ET | 12320 | 8.265 |
| 10:29 ET | 3241 | 8.2185 |
| 10:31 ET | 2700 | 8.25 |
| 10:33 ET | 1346 | 8.305 |
| 10:36 ET | 800 | 8.41 |
| 10:38 ET | 11953 | 8.53 |
| 10:40 ET | 5143 | 8.575 |
| 10:42 ET | 10134 | 8.445 |
| 10:44 ET | 1475 | 8.48 |
| 10:45 ET | 11481 | 8.615 |
| 10:47 ET | 700 | 8.6198 |
| 10:49 ET | 13594 | 8.7 |
| 10:51 ET | 3628 | 8.59 |
| 10:54 ET | 900 | 8.575 |
| 10:56 ET | 4219 | 8.49 |
| 10:58 ET | 5226 | 8.46 |
| 11:00 ET | 400 | 8.495 |
| 11:02 ET | 1169 | 8.52 |
| 11:05 ET | 2953 | 8.58 |
| 11:07 ET | 600 | 8.59 |
| 11:09 ET | 100 | 8.56 |
| 11:12 ET | 4800 | 8.63 |
| 11:14 ET | 1181 | 8.62 |
| 11:16 ET | 2964 | 8.6215 |
| 11:18 ET | 400 | 8.595 |
| 11:21 ET | 1600 | 8.535 |
| 11:23 ET | 738 | 8.55 |
| 11:25 ET | 1076 | 8.49 |
| 11:27 ET | 850 | 8.49 |
| 11:30 ET | 3700 | 8.5644 |
| 11:32 ET | 240 | 8.575 |
| 11:34 ET | 3200 | 8.5999 |
| 11:36 ET | 100 | 8.58 |
| 11:38 ET | 2210 | 8.68 |
| 11:39 ET | 2858 | 8.64 |
| 11:41 ET | 1629 | 8.7 |
| 11:43 ET | 1100 | 8.7 |
| 11:45 ET | 900 | 8.6972 |
| 11:48 ET | 400 | 8.67 |
| 11:50 ET | 2753 | 8.62 |
| 11:52 ET | 5246 | 8.6 |
| 11:56 ET | 200 | 8.61 |
| 11:57 ET | 400 | 8.58 |
| 11:59 ET | 1342 | 8.52 |
| 12:01 ET | 720 | 8.54 |
| 12:03 ET | 1200 | 8.6 |
| 12:06 ET | 737 | 8.57 |
| 12:08 ET | 600 | 8.56 |
| 12:10 ET | 100 | 8.545 |
| 12:12 ET | 1000 | 8.59 |
| 12:14 ET | 300 | 8.5999 |
| 12:15 ET | 480 | 8.585 |
| 12:17 ET | 750 | 8.59 |
| 12:19 ET | 100 | 8.56 |
| 12:21 ET | 1764 | 8.56 |
| 12:24 ET | 400 | 8.56 |
| 12:26 ET | 482 | 8.57 |
| 12:28 ET | 829 | 8.59 |
| 12:30 ET | 700 | 8.59 |
| 12:32 ET | 1353 | 8.585 |
| 12:33 ET | 700 | 8.57 |
| 12:35 ET | 12738 | 8.61 |
| 12:37 ET | 100 | 8.59 |
| 12:39 ET | 400 | 8.6 |
| 12:44 ET | 618 | 8.58 |
| 12:48 ET | 600 | 8.54 |
| 12:50 ET | 1890 | 8.5 |
| 12:51 ET | 600 | 8.49 |
| 12:53 ET | 763 | 8.45 |
| 12:55 ET | 200 | 8.44 |
| 12:57 ET | 500 | 8.39 |
| 01:00 ET | 100 | 8.33 |
| 01:02 ET | 3000 | 8.3475 |
| 01:04 ET | 10514 | 8.32 |
| 01:06 ET | 1500 | 8.37 |
| 01:08 ET | 211 | 8.34 |
| 01:09 ET | 1800 | 8.3511 |
| 01:11 ET | 1000 | 8.34 |
| 01:13 ET | 400 | 8.3 |
| 01:15 ET | 1608 | 8.37 |
| 01:18 ET | 600 | 8.35 |
| 01:20 ET | 1600 | 8.3772 |
| 01:22 ET | 741 | 8.35 |
| 01:24 ET | 1395 | 8.38 |
| 01:26 ET | 400 | 8.35 |
| 01:29 ET | 363 | 8.29 |
| 01:31 ET | 600 | 8.26 |
| 01:33 ET | 738 | 8.244 |
| 01:36 ET | 10500 | 8.18 |
| 01:38 ET | 14162 | 8.25 |
| 01:40 ET | 4147 | 8.25 |
| 01:42 ET | 750 | 8.205 |
| 01:44 ET | 4784 | 8.205 |
| 01:45 ET | 400 | 8.205 |
| 01:47 ET | 400 | 8.205 |
| 01:49 ET | 1750 | 8.27 |
| 01:51 ET | 500 | 8.2895 |
| 01:54 ET | 100 | 8.305 |
| 01:56 ET | 300 | 8.3 |
| 02:00 ET | 1721 | 8.27 |
| 02:02 ET | 4892 | 8.32 |
| 02:03 ET | 200 | 8.27 |
| 02:05 ET | 600 | 8.24 |
| 02:07 ET | 3186 | 8.28 |
| 02:09 ET | 3695 | 8.36 |
| 02:12 ET | 600 | 8.34 |
| 02:14 ET | 1400 | 8.32 |
| 02:16 ET | 600 | 8.285 |
| 02:18 ET | 400 | 8.27 |
| 02:20 ET | 1459 | 8.26 |
| 02:21 ET | 1019 | 8.271 |
| 02:23 ET | 1100 | 8.27 |
| 02:25 ET | 423 | 8.28 |
| 02:27 ET | 956 | 8.285 |
| 02:30 ET | 100 | 8.32 |
| 02:32 ET | 400 | 8.3 |
| 02:34 ET | 100 | 8.295 |
| 02:36 ET | 492 | 8.3 |
| 02:38 ET | 200 | 8.3 |
| 02:39 ET | 1000 | 8.33 |
| 02:41 ET | 287 | 8.32 |
| 02:43 ET | 1635 | 8.32 |
| 02:45 ET | 200 | 8.32 |
| 02:48 ET | 200 | 8.325 |
| 02:50 ET | 1008 | 8.335 |
| 02:52 ET | 600 | 8.35 |
| 02:54 ET | 1600 | 8.33 |
| 02:56 ET | 1090 | 8.32 |
| 02:57 ET | 1020 | 8.26 |
| 03:01 ET | 1000 | 8.22 |
| 03:03 ET | 800 | 8.2 |
| 03:06 ET | 1701 | 8.235 |
| 03:08 ET | 500 | 8.27 |
| 03:10 ET | 2074 | 8.295 |
| 03:12 ET | 600 | 8.32 |
| 03:14 ET | 700 | 8.35 |
| 03:15 ET | 900 | 8.35 |
| 03:17 ET | 900 | 8.395 |
| 03:19 ET | 600 | 8.35 |
| 03:21 ET | 1864 | 8.37 |
| 03:24 ET | 900 | 8.36 |
| 03:26 ET | 2189 | 8.4 |
| 03:28 ET | 1000 | 8.355 |
| 03:30 ET | 1599 | 8.37 |
| 03:32 ET | 5248 | 8.4 |
| 03:33 ET | 3233 | 8.42 |
| 03:35 ET | 4093 | 8.41 |
| 03:37 ET | 2339 | 8.36 |
| 03:39 ET | 1807 | 8.31 |
| 03:42 ET | 8334 | 8.355 |
| 03:44 ET | 3076 | 8.3226 |
| 03:46 ET | 2493 | 8.31 |
| 03:48 ET | 1029 | 8.29 |
| 03:50 ET | 600 | 8.26 |
| 03:51 ET | 3514 | 8.27 |
| 03:53 ET | 3131 | 8.27 |
| 03:55 ET | 3225 | 8.3 |
| 03:57 ET | 7443 | 8.31 |
| 04:00 ET | 43395 | 8.32 |
Jan 23, 2023
Cardlytics Hires Amit Gupta as COO, from 4:57PM ET on Monday Jan 23, 2023 by MT Newswires
4:57PM ET on Monday Jan 23, 2023 by MT NewswiresCardlytics Announces Inducement Grant Under Nasdaq Listing Rule 5635(c)(4), from 4:05PM ET on Monday Jan 23, 2023 by GlobeNewswire
4:05PM ET on Monday Jan 23, 2023 by GlobeNewswireCardlytics Appoints Amit Gupta as Chief Operating Officer, from 4:05PM ET on Monday Jan 23, 2023 by GlobeNewswire
4:05PM ET on Monday Jan 23, 2023 by GlobeNewswire
Jan 9, 2023
--Wells Fargo Adjusts Price Target on Cardlytics to $6 From $10, Maintains Underweight Rating, from 10:21AM ET on Monday Jan 09, 2023 by MT Newswires
10:21AM ET on Monday Jan 09, 2023 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Cardlytics Inc | 275.9M | -2.7x | --- |
Veritone Inc | 327.7M | -6.9x | --- |
Harte Hanks Inc | 82.8M | 6.0x | --- |
Townsquare Media Inc | 127.1M | 13.4x | +0.92% |
iClick Interactive Asia Group Ltd | 37.7M | -0.1x | --- |
Digital Media Solutions Inc | 97.1M | -2.8x | --- |
Company Information
Cardlytics, Inc. is a digital advertising platform. The Company operates advertising platform, namely the Cardlytics platform within its own and its partners' digital channels, which include online, mobile applications, email, and various real-time notifications. It also operates a customer data platform, namely the Bridg platform, which utilizes point-of-sale (POS) data, including product-level purchase data, to enable marketers, in a privacy-protective manner, to perform analytics and targeted loyalty marketing and also enable marketers to measure the impact of their marketing. Through the Cardlytics platform, marketers can deliver advertising content to customers in the form of an opportunity to earn rewards, which are funded with a portion of the fees, which it collect from marketers. With the Cardlytics platform, it enables marketers to reach potential customers across its network of financial institutions (FI) partners through their digital banking accounts.
Contact Information
- Headquarters
- 675 Ponce de Leon Ave NEATLANTA, GA, United States 30308-1884
- Phone
- 302-636-5400
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- John Balen
- Chief Executive Officer, Director
- Karim Temsamani
- Chief Financial Officer
- Andrew Christiansen
- Chief Operating Officer
- Amit Gupta
- Chief Legal and Privacy Officer
- Nick Lynton
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $275.9M |
|---|---|
Revenue (TTM) | $306.1M |
Shares Outstanding | 33.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.79 |
EPS | $-3.03 |
Book Value | $20.60 |
P/E Ratio | -2.7x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -29.91% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
