Cardlytics IncNASDAQ:CDLX
- LAST PRICE12.3700
- TODAY'S CHANGE (%)-0.2100 (-1.6693%)
- Bid / Lots12.2100/ 2
- Ask / Lots13.2500/ 3
- Open / Previous Close12.5000 / 12.5800
- Day Range
- 52 Week Range
- Volume548,487
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CDLX |
|---|---|---|
| 09:32 ET | 4724 | 12.39 |
| 09:34 ET | 100 | 12.4 |
| 09:36 ET | 300 | 12.59 |
| 09:38 ET | 1000 | 12.595 |
| 09:39 ET | 1335 | 12.675 |
| 09:41 ET | 743 | 12.715 |
| 09:43 ET | 100 | 12.715 |
| 09:45 ET | 200 | 12.74 |
| 09:48 ET | 200 | 12.76 |
| 09:50 ET | 600 | 12.785 |
| 09:52 ET | 1641 | 12.727 |
| 09:54 ET | 5439 | 12.83 |
| 09:56 ET | 1707 | 12.9 |
| 09:57 ET | 1538 | 12.88 |
| 09:59 ET | 4543 | 12.92 |
| 10:01 ET | 7139 | 12.885 |
| 10:03 ET | 5462 | 12.915 |
| 10:06 ET | 5890 | 13 |
| 10:08 ET | 2040 | 13.08 |
| 10:10 ET | 1204 | 13.062 |
| 10:12 ET | 1908 | 12.985 |
| 10:14 ET | 11771 | 13.04 |
| 10:15 ET | 12461 | 13.03 |
| 10:17 ET | 8152 | 13.08 |
| 10:19 ET | 3052 | 13 |
| 10:21 ET | 400 | 12.9501 |
| 10:24 ET | 435 | 12.95 |
| 10:26 ET | 2127 | 12.9463 |
| 10:28 ET | 1407 | 12.95 |
| 10:30 ET | 200 | 12.97 |
| 10:32 ET | 2400 | 12.98 |
| 10:33 ET | 470 | 13.01 |
| 10:35 ET | 500 | 12.98 |
| 10:37 ET | 600 | 13 |
| 10:39 ET | 400 | 12.99 |
| 10:42 ET | 300 | 12.95 |
| 10:44 ET | 1300 | 12.93 |
| 10:46 ET | 1899 | 12.91 |
| 10:48 ET | 225 | 12.86 |
| 10:50 ET | 3134 | 12.95 |
| 10:51 ET | 4482 | 13.005 |
| 10:53 ET | 2682 | 13.0201 |
| 10:55 ET | 2942 | 13 |
| 10:57 ET | 1028 | 13.0176 |
| 11:00 ET | 668 | 12.995 |
| 11:02 ET | 22961 | 12.95 |
| 11:04 ET | 6657 | 12.85 |
| 11:06 ET | 1389 | 12.81 |
| 11:08 ET | 1000 | 12.85 |
| 11:09 ET | 2087 | 12.84 |
| 11:11 ET | 300 | 12.83 |
| 11:13 ET | 100 | 12.82 |
| 11:15 ET | 1396 | 12.84 |
| 11:18 ET | 200 | 12.845 |
| 11:20 ET | 200 | 12.855 |
| 11:22 ET | 400 | 12.86 |
| 11:24 ET | 100 | 12.89 |
| 11:26 ET | 500 | 12.87 |
| 11:27 ET | 400 | 12.8624 |
| 11:29 ET | 300 | 12.86 |
| 11:31 ET | 4793 | 12.74 |
| 11:33 ET | 3064 | 12.68 |
| 11:36 ET | 300 | 12.66 |
| 11:38 ET | 6473 | 12.65 |
| 11:40 ET | 200 | 12.63 |
| 11:42 ET | 200 | 12.63 |
| 11:44 ET | 100 | 12.64 |
| 11:45 ET | 800 | 12.65 |
| 11:49 ET | 4138 | 12.6709 |
| 11:51 ET | 700 | 12.63 |
| 11:56 ET | 200 | 12.65 |
| 11:58 ET | 573 | 12.64 |
| 12:00 ET | 950 | 12.62 |
| 12:02 ET | 656 | 12.61 |
| 12:03 ET | 521 | 12.62 |
| 12:05 ET | 100 | 12.61 |
| 12:12 ET | 798 | 12.61 |
| 12:14 ET | 1150 | 12.67 |
| 12:16 ET | 251 | 12.65 |
| 12:18 ET | 646 | 12.63 |
| 12:20 ET | 817 | 12.6 |
| 12:21 ET | 1200 | 12.61 |
| 12:23 ET | 349 | 12.61 |
| 12:25 ET | 1113 | 12.65 |
| 12:27 ET | 200 | 12.65 |
| 12:30 ET | 1792 | 12.67 |
| 12:32 ET | 936 | 12.64 |
| 12:34 ET | 100 | 12.63 |
| 12:36 ET | 1298 | 12.65 |
| 12:38 ET | 1100 | 12.69 |
| 12:39 ET | 600 | 12.7 |
| 12:43 ET | 600 | 12.67 |
| 12:50 ET | 100 | 12.69 |
| 12:52 ET | 1109 | 12.65 |
| 12:54 ET | 1007 | 12.64 |
| 12:56 ET | 422 | 12.6 |
| 12:59 ET | 1054 | 12.565 |
| 01:01 ET | 900 | 12.6 |
| 01:03 ET | 100 | 12.59 |
| 01:06 ET | 400 | 12.58 |
| 01:08 ET | 650 | 12.6 |
| 01:10 ET | 482 | 12.592 |
| 01:12 ET | 844 | 12.57 |
| 01:14 ET | 1400 | 12.55 |
| 01:15 ET | 474 | 12.52 |
| 01:17 ET | 1298 | 12.52 |
| 01:19 ET | 487 | 12.57 |
| 01:24 ET | 100 | 12.6 |
| 01:28 ET | 300 | 12.63 |
| 01:30 ET | 1485 | 12.65 |
| 01:32 ET | 300 | 12.63 |
| 01:33 ET | 400 | 12.62 |
| 01:35 ET | 200 | 12.61 |
| 01:37 ET | 300 | 12.635 |
| 01:39 ET | 532 | 12.66 |
| 01:42 ET | 700 | 12.66 |
| 01:44 ET | 200 | 12.69 |
| 01:46 ET | 200 | 12.72 |
| 01:48 ET | 250 | 12.71 |
| 01:50 ET | 1143 | 12.74 |
| 01:51 ET | 100 | 12.72 |
| 01:53 ET | 200 | 12.73 |
| 01:55 ET | 100 | 12.73 |
| 01:57 ET | 200 | 12.72 |
| 02:02 ET | 100 | 12.71 |
| 02:06 ET | 200 | 12.7 |
| 02:08 ET | 1100 | 12.7 |
| 02:09 ET | 505 | 12.7 |
| 02:11 ET | 1000 | 12.6875 |
| 02:13 ET | 950 | 12.645 |
| 02:15 ET | 1129 | 12.67 |
| 02:18 ET | 350 | 12.67 |
| 02:20 ET | 1000 | 12.69 |
| 02:22 ET | 400 | 12.72 |
| 02:24 ET | 333 | 12.71 |
| 02:26 ET | 600 | 12.75 |
| 02:27 ET | 1597 | 12.75 |
| 02:29 ET | 100 | 12.76 |
| 02:31 ET | 3093 | 12.75 |
| 02:33 ET | 600 | 12.75 |
| 02:36 ET | 100 | 12.76 |
| 02:38 ET | 200 | 12.775 |
| 02:42 ET | 300 | 12.75 |
| 02:44 ET | 400 | 12.74 |
| 02:45 ET | 11699 | 12.7 |
| 02:51 ET | 1840 | 12.67 |
| 02:54 ET | 200 | 12.65 |
| 02:56 ET | 570 | 12.6429 |
| 02:58 ET | 400 | 12.65 |
| 03:00 ET | 505 | 12.66 |
| 03:02 ET | 1300 | 12.6 |
| 03:03 ET | 600 | 12.6 |
| 03:05 ET | 1338 | 12.6 |
| 03:07 ET | 300 | 12.6 |
| 03:09 ET | 100 | 12.58 |
| 03:12 ET | 2829 | 12.63 |
| 03:14 ET | 200 | 12.63 |
| 03:16 ET | 500 | 12.63 |
| 03:18 ET | 800 | 12.62 |
| 03:20 ET | 200 | 12.6 |
| 03:21 ET | 200 | 12.6 |
| 03:23 ET | 6256 | 12.58 |
| 03:25 ET | 335 | 12.56 |
| 03:27 ET | 1274 | 12.51 |
| 03:30 ET | 855 | 12.51 |
| 03:32 ET | 2175 | 12.421 |
| 03:34 ET | 900 | 12.43 |
| 03:36 ET | 1900 | 12.41 |
| 03:38 ET | 1050 | 12.381 |
| 03:39 ET | 6452 | 12.4 |
| 03:41 ET | 1298 | 12.38 |
| 03:43 ET | 400 | 12.38 |
| 03:45 ET | 3175 | 12.4 |
| 03:48 ET | 2200 | 12.42 |
| 03:50 ET | 750 | 12.41 |
| 03:52 ET | 3724 | 12.42 |
| 03:54 ET | 3543 | 12.411 |
| 03:56 ET | 11706 | 12.395 |
| 03:57 ET | 2395 | 12.38 |
| 03:59 ET | 103843 | 12.37 |
Apr 9, 2024
Liane Hornsey Appointed to Cardlytics Board of Directors, from 4:02PM ET on Tuesday Apr 09, 2024 by Dow Jones
4:02PM ET on Tuesday Apr 09, 2024 by Dow JonesPress Release: Liane Hornsey Appointed to Cardlytics Board of Directors, from 4:02PM ET on Tuesday Apr 09, 2024 by Dow Jones
4:02PM ET on Tuesday Apr 09, 2024 by Dow JonesDJ Cardlytics Is Maintained at Buy by Needham, from 7:44AM ET on Tuesday Apr 09, 2024 by Dow Jones
7:44AM ET on Tuesday Apr 09, 2024 by Dow Jones
Mar 26, 2024
Cardlytics Prices $150.0 Million Convertible Senior Notes Offering, from 9:15PM ET on Tuesday Mar 26, 2024 by Dow Jones
9:15PM ET on Tuesday Mar 26, 2024 by Dow JonesDJ Cardlytics Shares Drop on $150 Million Notes Offering, from 8:28AM ET on Tuesday Mar 26, 2024 by Dow Jones
8:28AM ET on Tuesday Mar 26, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Cardlytics Inc | 606.0M | -3.5x | --- |
Bigcommerce Holdings Inc | 442.3M | -6.7x | --- |
PLAYSTUDIOS Inc | 320.1M | -15.5x | --- |
Cerence Inc | 400.9M | -11.4x | --- |
Riskified Ltd | 873.9M | -15.1x | --- |
Domo Inc | 284.1M | -3.6x | --- |
Company Information
Cardlytics, Inc. is a provider of a digital advertising platform. The Company operates an advertising platform within its own and its partners' digital channels, which includes online, mobile applications, email and various real-time notifications (the Cardlytics platform). Through the Cardlytics platform, marketers can deliver advertising content to customers that allows them to earn rewards, which are funded with a portion of the fees it collects from marketers. It maintains the Cardlytics platform in both the United States and the United Kingdom. With the Cardlytics platform, it enables marketers to reach potential customers across its network of financial institutions (FI) partners through their digital banking accounts. It also operates a customer data platform, Bridg platform, which utilizes point-of-sale (POS) data, including product-level purchase data, to enable marketers to perform analytics and targeted loyalty marketing and also measure the impact of their marketing.
Contact Information
- Headquarters
- 675 Ponce De Leon Avenue, Ne, Suite 4100ATLANTA, GA, United States 30308
- Phone
- 302-636-5400
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- John Balen
- Independent Chairman of the Board
- John Klinck
- Chief Executive Officer
- Karim Temsamani
- Chief Financial Officer, Principal Accounting Officer
- Alexis Desieno
- Chief Operating Officer
- Amit Gupta
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $606.0M |
|---|---|
Revenue (TTM) | $309.2M |
Shares Outstanding | 48.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.50 |
EPS | $-3.49 |
Book Value | $3.39 |
P/E Ratio | -3.5x |
Price/Sales (TTM) | 2.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -43.88% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
