Cardlytics IncNASDAQ:CDLX
- LAST PRICE7.5300
- TODAY'S CHANGE (%)0.0800 (1.0738%)
- Bid / Lots7.5200/ 3
- Ask / Lots7.5400/ 2
- Open / Previous Close7.4800 / 7.4500
- Day Range
- 52 Week Range
- Volume164,530
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CDLX |
|---|---|---|
| 09:32 ET | 3885 | 7.38 |
| 09:33 ET | 100 | 7.43 |
| 09:37 ET | 150 | 7.54 |
| 09:39 ET | 100 | 7.47 |
| 09:42 ET | 1129 | 7.485 |
| 09:44 ET | 200 | 7.52 |
| 09:46 ET | 3555 | 7.39 |
| 09:48 ET | 499 | 7.43 |
| 09:53 ET | 1464 | 7.3151 |
| 09:55 ET | 3320 | 7.2889 |
| 09:57 ET | 1000 | 7.274 |
| 10:02 ET | 600 | 7.28 |
| 10:04 ET | 600 | 7.295 |
| 10:06 ET | 894 | 7.33 |
| 10:09 ET | 100 | 7.325 |
| 10:11 ET | 1733 | 7.2863 |
| 10:13 ET | 200 | 7.3 |
| 10:15 ET | 411 | 7.33 |
| 10:18 ET | 8390 | 7.34 |
| 10:20 ET | 7244 | 7.41 |
| 10:22 ET | 900 | 7.43 |
| 10:24 ET | 600 | 7.425 |
| 10:27 ET | 900 | 7.4239 |
| 10:29 ET | 574 | 7.42 |
| 10:31 ET | 100 | 7.425 |
| 10:33 ET | 1600 | 7.43 |
| 10:36 ET | 637 | 7.425 |
| 10:38 ET | 1702 | 7.373 |
| 10:40 ET | 820 | 7.42 |
| 10:42 ET | 516 | 7.45 |
| 10:45 ET | 436 | 7.52 |
| 10:47 ET | 100 | 7.53 |
| 10:49 ET | 134 | 7.53 |
| 10:51 ET | 214 | 7.507 |
| 10:54 ET | 380 | 7.52 |
| 10:56 ET | 3366 | 7.53 |
| 10:58 ET | 1616 | 7.55 |
| 11:02 ET | 1267 | 7.56 |
| 11:05 ET | 200 | 7.565 |
| 11:07 ET | 400 | 7.575 |
| 11:09 ET | 300 | 7.57 |
| 11:12 ET | 2451 | 7.54 |
| 11:14 ET | 1954 | 7.5527 |
| 11:16 ET | 320 | 7.575 |
| 11:18 ET | 612 | 7.5608 |
| 11:23 ET | 100 | 7.59 |
| 11:25 ET | 215 | 7.59 |
| 11:27 ET | 860 | 7.5731 |
| 11:30 ET | 761 | 7.56 |
| 11:34 ET | 135 | 7.565 |
| 11:36 ET | 1440 | 7.57 |
| 11:38 ET | 2050 | 7.58 |
| 11:39 ET | 300 | 7.575 |
| 11:43 ET | 200 | 7.6 |
| 11:45 ET | 1770 | 7.59 |
| 11:48 ET | 600 | 7.605 |
| 11:50 ET | 100 | 7.605 |
| 11:52 ET | 300 | 7.605 |
| 11:54 ET | 377 | 7.5941 |
| 12:01 ET | 950 | 7.69 |
| 12:03 ET | 597 | 7.71 |
| 12:08 ET | 2580 | 7.5996 |
| 12:10 ET | 1217 | 7.621 |
| 12:15 ET | 100 | 7.635 |
| 12:17 ET | 288 | 7.63 |
| 12:19 ET | 700 | 7.625 |
| 12:24 ET | 400 | 7.6 |
| 12:26 ET | 599 | 7.65 |
| 12:28 ET | 700 | 7.6526 |
| 12:30 ET | 903 | 7.62 |
| 12:32 ET | 987 | 7.61 |
| 12:33 ET | 1100 | 7.6 |
| 12:35 ET | 800 | 7.55 |
| 12:37 ET | 4420 | 7.62 |
| 12:39 ET | 200 | 7.63 |
| 12:42 ET | 100 | 7.61 |
| 12:46 ET | 324 | 7.615 |
| 12:48 ET | 300 | 7.615 |
| 12:50 ET | 1108 | 7.585 |
| 12:51 ET | 2694 | 7.6 |
| 12:55 ET | 1500 | 7.59 |
| 12:57 ET | 2071 | 7.62 |
| 01:00 ET | 1281 | 7.6 |
| 01:02 ET | 115 | 7.6 |
| 01:04 ET | 1067 | 7.575 |
| 01:15 ET | 100 | 7.55 |
| 01:20 ET | 200 | 7.575 |
| 01:22 ET | 200 | 7.575 |
| 01:24 ET | 400 | 7.56 |
| 01:27 ET | 100 | 7.58 |
| 01:29 ET | 1462 | 7.58 |
| 01:31 ET | 100 | 7.56 |
| 01:33 ET | 100 | 7.58 |
| 01:44 ET | 129 | 7.58 |
| 01:47 ET | 100 | 7.58 |
| 01:49 ET | 12721 | 7.5675 |
| 01:51 ET | 350 | 7.565 |
| 01:54 ET | 1638 | 7.571 |
| 01:56 ET | 500 | 7.58 |
| 01:58 ET | 1000 | 7.59 |
| 02:02 ET | 1216 | 7.596 |
| 02:03 ET | 806 | 7.58 |
| 02:05 ET | 100 | 7.5875 |
| 02:07 ET | 1043 | 7.55 |
| 02:12 ET | 940 | 7.56 |
| 02:14 ET | 200 | 7.55 |
| 02:16 ET | 411 | 7.54 |
| 02:18 ET | 100 | 7.54 |
| 02:20 ET | 232 | 7.55 |
| 02:23 ET | 986 | 7.53 |
| 02:25 ET | 641 | 7.54 |
| 02:27 ET | 100 | 7.535 |
| 02:30 ET | 1434 | 7.54 |
| 02:32 ET | 100 | 7.53 |
| 02:34 ET | 200 | 7.54 |
| 02:36 ET | 1100 | 7.53 |
Nov 9, 2023
DJ Cardlytics Is Maintained at Buy by Needham, from 8:37AM ET on Thursday Nov 09, 2023 by Dow Jones
8:37AM ET on Thursday Nov 09, 2023 by Dow Jones
Nov 8, 2023
*DJ Cardlytics 3Q Loss/Shr 63c >CDLX, from 4:05PM ET on Wednesday Nov 08, 2023 by Dow Jones
4:05PM ET on Wednesday Nov 08, 2023 by Dow JonesCardlytics Announces Third Quarter 2023 Financial Results, from 4:05PM ET on Wednesday Nov 08, 2023 by Dow Jones
4:05PM ET on Wednesday Nov 08, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Cardlytics Inc | 292.4M | -0.6x | --- |
National Cinemedia Inc | 412.3M | 0.1x | --- |
Direct Digital Holdings Inc | 179.7M | 34.7x | --- |
Townsquare Media Inc | 161.1M | -4.0x | -2.36% |
Veritone Inc | 81.1M | -1.2x | --- |
Ezagoo Ltd | 130.8M | -108.3x | --- |
Company Information
Cardlytics, Inc. is a digital advertising platform. The Company operates an advertising platform, namely the Cardlytics platform within its own and its partners' digital channels, which include online, mobile applications, e-mail, and various real-time notifications. Through the Cardlytics platform, marketers can deliver advertising content to customers that allow them to earn rewards, which are funded with a portion of the fees it collects from marketers it collects from marketers. With the Cardlytics platform, it enables marketers to reach potential customers across its network of financial institutions (FI) partners through their digital banking accounts. It also operates a customer data platform, namely the Bridg platform, which utilizes point-of-sale (POS) data, including product-level purchase data to enable marketers, in a privacy-protective manner, to perform analytics and targeted loyalty marketing and also enable marketers to measure the impact of their marketing.
Contact Information
- Headquarters
- 675 Ponce De Leon Avenue, NeATLANTA, GA, United States 30308-1884
- Phone
- 302-636-5400
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- John Balen
- Chief Executive Officer, Interim Principal Financial Officer, Principal Accounting Officer
- Karim Temsamani
- Chief Financial Officer, Principal Accounting Officer
- Alexis Desieno
- Chief Operating Officer
- Amit Gupta
- Chief Legal and Privacy Officer
- Nick Lynton
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $292.4M |
|---|---|
Revenue (TTM) | $302.5M |
Shares Outstanding | 39.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.61 |
EPS | $-12.29 |
Book Value | $6.32 |
P/E Ratio | -0.6x |
Price/Sales (TTM) | 1.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -137.30% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
