• LAST PRICE
    8.3200
  • TODAY'S CHANGE (%)
    Trending Down-0.6600 (-7.3497%)
  • Bid / Lots
    8.0000/ 9
  • Ask / Lots
    9.3000/ 3
  • Open / Previous Close
    8.5900 / 8.9800
  • Day Range
    Low 8.1200
    High 8.7200
  • 52 Week Range
    Low 3.5000
    High 73.4100
  • Volume
    645,642
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 8.98
TimeVolumeCDLX
09:32 ET241748.39
09:33 ET65888.39
09:35 ET39108.32
09:37 ET44168.37
09:39 ET29338.48
09:42 ET27418.5485
09:44 ET128958.57
09:46 ET35958.51
09:48 ET40138.62
09:50 ET31638.5885
09:51 ET40528.58
09:53 ET29788.61
09:55 ET86408.7
09:57 ET79468.53
10:00 ET13158.465
10:02 ET48798.39
10:04 ET42348.4001
10:06 ET69278.2145
10:08 ET17298.28
10:09 ET39558.29
10:11 ET2008.29
10:13 ET44058.26
10:15 ET105068.325
10:18 ET102578.465
10:20 ET43638.42
10:22 ET54748.4895
10:24 ET28208.525
10:26 ET16288.48
10:27 ET123208.265
10:29 ET32418.2185
10:31 ET27008.25
10:33 ET13468.305
10:36 ET8008.41
10:38 ET119538.53
10:40 ET51438.575
10:42 ET101348.445
10:44 ET14758.48
10:45 ET114818.615
10:47 ET7008.6198
10:49 ET135948.7
10:51 ET36288.59
10:54 ET9008.575
10:56 ET42198.49
10:58 ET52268.46
11:00 ET4008.495
11:02 ET11698.52
11:05 ET29538.58
11:07 ET6008.59
11:09 ET1008.56
11:12 ET48008.63
11:14 ET11818.62
11:16 ET29648.6215
11:18 ET4008.595
11:21 ET16008.535
11:23 ET7388.55
11:25 ET10768.49
11:27 ET8508.49
11:30 ET37008.5644
11:32 ET2408.575
11:34 ET32008.5999
11:36 ET1008.58
11:38 ET22108.68
11:39 ET28588.64
11:41 ET16298.7
11:43 ET11008.7
11:45 ET9008.6972
11:48 ET4008.67
11:50 ET27538.62
11:52 ET52468.6
11:56 ET2008.61
11:57 ET4008.58
11:59 ET13428.52
12:01 ET7208.54
12:03 ET12008.6
12:06 ET7378.57
12:08 ET6008.56
12:10 ET1008.545
12:12 ET10008.59
12:14 ET3008.5999
12:15 ET4808.585
12:17 ET7508.59
12:19 ET1008.56
12:21 ET17648.56
12:24 ET4008.56
12:26 ET4828.57
12:28 ET8298.59
12:30 ET7008.59
12:32 ET13538.585
12:33 ET7008.57
12:35 ET127388.61
12:37 ET1008.59
12:39 ET4008.6
12:44 ET6188.58
12:48 ET6008.54
12:50 ET18908.5
12:51 ET6008.49
12:53 ET7638.45
12:55 ET2008.44
12:57 ET5008.39
01:00 ET1008.33
01:02 ET30008.3475
01:04 ET105148.32
01:06 ET15008.37
01:08 ET2118.34
01:09 ET18008.3511
01:11 ET10008.34
01:13 ET4008.3
01:15 ET16088.37
01:18 ET6008.35
01:20 ET16008.3772
01:22 ET7418.35
01:24 ET13958.38
01:26 ET4008.35
01:29 ET3638.29
01:31 ET6008.26
01:33 ET7388.244
01:36 ET105008.18
01:38 ET141628.25
01:40 ET41478.25
01:42 ET7508.205
01:44 ET47848.205
01:45 ET4008.205
01:47 ET4008.205
01:49 ET17508.27
01:51 ET5008.2895
01:54 ET1008.305
01:56 ET3008.3
02:00 ET17218.27
02:02 ET48928.32
02:03 ET2008.27
02:05 ET6008.24
02:07 ET31868.28
02:09 ET36958.36
02:12 ET6008.34
02:14 ET14008.32
02:16 ET6008.285
02:18 ET4008.27
02:20 ET14598.26
02:21 ET10198.271
02:23 ET11008.27
02:25 ET4238.28
02:27 ET9568.285
02:30 ET1008.32
02:32 ET4008.3
02:34 ET1008.295
02:36 ET4928.3
02:38 ET2008.3
02:39 ET10008.33
02:41 ET2878.32
02:43 ET16358.32
02:45 ET2008.32
02:48 ET2008.325
02:50 ET10088.335
02:52 ET6008.35
02:54 ET16008.33
02:56 ET10908.32
02:57 ET10208.26
03:01 ET10008.22
03:03 ET8008.2
03:06 ET17018.235
03:08 ET5008.27
03:10 ET20748.295
03:12 ET6008.32
03:14 ET7008.35
03:15 ET9008.35
03:17 ET9008.395
03:19 ET6008.35
03:21 ET18648.37
03:24 ET9008.36
03:26 ET21898.4
03:28 ET10008.355
03:30 ET15998.37
03:32 ET52488.4
03:33 ET32338.42
03:35 ET40938.41
03:37 ET23398.36
03:39 ET18078.31
03:42 ET83348.355
03:44 ET30768.3226
03:46 ET24938.31
03:48 ET10298.29
03:50 ET6008.26
03:51 ET35148.27
03:53 ET31318.27
03:55 ET32258.3
03:57 ET74438.31
04:00 ET433958.32
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCDLX
Cardlytics Inc
275.9M
-2.7x
---
United StatesVERI
Veritone Inc
327.7M
-6.9x
---
United StatesHHS
Harte Hanks Inc
82.8M
6.0x
---
United StatesTSQ
Townsquare Media Inc
127.1M
13.4x
+0.92%
United StatesICLK
iClick Interactive Asia Group Ltd
37.7M
-0.1x
---
United StatesDMS
Digital Media Solutions Inc
97.1M
-2.8x
---
As of 2023-02-04

Company Information

Cardlytics, Inc. is a digital advertising platform. The Company operates advertising platform, namely the Cardlytics platform within its own and its partners' digital channels, which include online, mobile applications, email, and various real-time notifications. It also operates a customer data platform, namely the Bridg platform, which utilizes point-of-sale (POS) data, including product-level purchase data, to enable marketers, in a privacy-protective manner, to perform analytics and targeted loyalty marketing and also enable marketers to measure the impact of their marketing. Through the Cardlytics platform, marketers can deliver advertising content to customers in the form of an opportunity to earn rewards, which are funded with a portion of the fees, which it collect from marketers. With the Cardlytics platform, it enables marketers to reach potential customers across its network of financial institutions (FI) partners through their digital banking accounts.

Contact Information

Headquarters
675 Ponce de Leon Ave NEATLANTA, GA, United States 30308-1884
Phone
302-636-5400
Fax
302-636-5454

Executives

Independent Chairman of the Board
John Balen
Chief Executive Officer, Director
Karim Temsamani
Chief Financial Officer
Andrew Christiansen
Chief Operating Officer
Amit Gupta
Chief Legal and Privacy Officer
Nick Lynton

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$275.9M
Revenue (TTM)
$306.1M
Shares Outstanding
33.2M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.79
EPS
$-3.03
Book Value
$20.60
P/E Ratio
-2.7x
Price/Sales (TTM)
0.9
Price/Cash Flow (TTM)
---
Operating Margin
-29.91%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.