Cardlytics IncNASDAQ:CDLX
- LAST PRICE3.5900
- TODAY'S CHANGE (%)0.3700 (11.4907%)
- Bid / Lots3.5100/ 1
- Ask / Lots3.6200/ 9
- Open / Previous Close3.2500 / 3.2200
- Day Range
- 52 Week Range
- Volume641,285
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CDLX |
|---|---|---|
| 09:32 ET | 7560 | 3.2685 |
| 09:34 ET | 2742 | 3.29 |
| 09:36 ET | 1100 | 3.29 |
| 09:38 ET | 1500 | 3.29 |
| 09:39 ET | 1811 | 3.29 |
| 09:41 ET | 1456 | 3.3 |
| 09:43 ET | 6376 | 3.32 |
| 09:45 ET | 2053 | 3.31 |
| 09:48 ET | 200 | 3.3 |
| 09:50 ET | 1874 | 3.28 |
| 09:52 ET | 627 | 3.28 |
| 09:54 ET | 1068 | 3.3 |
| 09:56 ET | 2362 | 3.3 |
| 09:57 ET | 650 | 3.3 |
| 09:59 ET | 670 | 3.3 |
| 10:01 ET | 100 | 3.3 |
| 10:03 ET | 1343 | 3.2992 |
| 10:06 ET | 400 | 3.305 |
| 10:08 ET | 1420 | 3.3 |
| 10:10 ET | 1729 | 3.3 |
| 10:12 ET | 3752 | 3.31 |
| 10:14 ET | 300 | 3.3 |
| 10:15 ET | 8014 | 3.31 |
| 10:17 ET | 185 | 3.315 |
| 10:19 ET | 1305 | 3.335 |
| 10:21 ET | 569 | 3.34 |
| 10:24 ET | 950 | 3.345 |
| 10:26 ET | 1608 | 3.35 |
| 10:28 ET | 400 | 3.35 |
| 10:30 ET | 169 | 3.355 |
| 10:32 ET | 2554 | 3.351 |
| 10:33 ET | 420 | 3.355 |
| 10:35 ET | 28438 | 3.43 |
| 10:37 ET | 5308 | 3.4501 |
| 10:39 ET | 6907 | 3.445 |
| 10:42 ET | 1155 | 3.46 |
| 10:44 ET | 9096 | 3.48 |
| 10:46 ET | 12589 | 3.48 |
| 10:48 ET | 515 | 3.4887 |
| 10:50 ET | 2491 | 3.4765 |
| 10:51 ET | 1000 | 3.46 |
| 10:53 ET | 10398 | 3.475 |
| 10:55 ET | 7750 | 3.46 |
| 10:57 ET | 1708 | 3.4504 |
| 11:00 ET | 370 | 3.45 |
| 11:02 ET | 1900 | 3.45 |
| 11:04 ET | 15965 | 3.445 |
| 11:06 ET | 400 | 3.44 |
| 11:08 ET | 2364 | 3.459 |
| 11:09 ET | 1400 | 3.465 |
| 11:11 ET | 1155 | 3.465 |
| 11:13 ET | 2200 | 3.465 |
| 11:15 ET | 1580 | 3.435 |
| 11:18 ET | 1648 | 3.4293 |
| 11:20 ET | 3350 | 3.4207 |
| 11:22 ET | 2000 | 3.414 |
| 11:24 ET | 800 | 3.43 |
| 11:26 ET | 433 | 3.425 |
| 11:27 ET | 3065 | 3.42 |
| 11:29 ET | 2919 | 3.4299 |
| 11:31 ET | 700 | 3.44 |
| 11:33 ET | 700 | 3.445 |
| 11:36 ET | 400 | 3.45 |
| 11:38 ET | 343 | 3.445 |
| 11:40 ET | 7002 | 3.46 |
| 11:42 ET | 600 | 3.47 |
| 11:44 ET | 2169 | 3.47 |
| 11:45 ET | 6730 | 3.5 |
| 11:47 ET | 400 | 3.5 |
| 11:49 ET | 980 | 3.4994 |
| 11:51 ET | 1363 | 3.5 |
| 11:54 ET | 353 | 3.5012 |
| 11:56 ET | 10838 | 3.52 |
| 11:58 ET | 1943 | 3.515 |
| 12:00 ET | 158 | 3.515 |
| 12:02 ET | 1200 | 3.51 |
| 12:03 ET | 500 | 3.5 |
| 12:05 ET | 200 | 3.495 |
| 12:07 ET | 1600 | 3.48 |
| 12:09 ET | 200 | 3.48 |
| 12:12 ET | 1684 | 3.47 |
| 12:14 ET | 200 | 3.48 |
| 12:16 ET | 2678 | 3.4827 |
| 12:20 ET | 1705 | 3.4801 |
| 12:23 ET | 118 | 3.485 |
| 12:25 ET | 2001 | 3.49 |
| 12:27 ET | 2151 | 3.495 |
| 12:30 ET | 100 | 3.495 |
| 12:32 ET | 2653 | 3.505 |
| 12:34 ET | 700 | 3.4963 |
| 12:36 ET | 2050 | 3.5 |
| 12:38 ET | 7070 | 3.495 |
| 12:39 ET | 231 | 3.495 |
| 12:41 ET | 690 | 3.5 |
| 12:43 ET | 800 | 3.5052 |
| 12:45 ET | 377 | 3.5 |
| 12:48 ET | 200 | 3.5 |
| 12:50 ET | 100 | 3.505 |
| 12:52 ET | 500 | 3.5035 |
| 12:56 ET | 2087 | 3.4926 |
| 12:57 ET | 1400 | 3.49 |
| 12:59 ET | 798 | 3.495 |
| 01:03 ET | 7198 | 3.5 |
| 01:06 ET | 12847 | 3.54 |
| 01:08 ET | 200 | 3.545 |
| 01:10 ET | 8561 | 3.5709 |
| 01:12 ET | 439 | 3.57 |
| 01:14 ET | 950 | 3.575 |
| 01:15 ET | 300 | 3.58 |
| 01:17 ET | 100 | 3.575 |
| 01:19 ET | 418 | 3.575 |
| 01:21 ET | 354 | 3.575 |
| 01:24 ET | 596 | 3.575 |
| 01:26 ET | 2200 | 3.58 |
| 01:28 ET | 6958 | 3.5702 |
| 01:30 ET | 1039 | 3.57 |
| 01:32 ET | 1194 | 3.575 |
| 01:33 ET | 1852 | 3.585 |
| 01:35 ET | 2311 | 3.585 |
| 01:37 ET | 400 | 3.575 |
| 01:39 ET | 295 | 3.575 |
| 01:44 ET | 1875 | 3.57 |
| 01:46 ET | 200 | 3.565 |
| 01:48 ET | 604 | 3.565 |
| 01:50 ET | 400 | 3.56 |
| 01:51 ET | 100 | 3.56 |
| 01:53 ET | 19550 | 3.58 |
| 01:55 ET | 600 | 3.585 |
| 01:57 ET | 1600 | 3.585 |
| 02:00 ET | 200 | 3.59 |
| 02:02 ET | 2389 | 3.585 |
| 02:04 ET | 200 | 3.585 |
| 02:06 ET | 900 | 3.585 |
| 02:08 ET | 700 | 3.585 |
| 02:09 ET | 17831 | 3.605 |
| 02:11 ET | 10012 | 3.59 |
| 02:13 ET | 1940 | 3.585 |
| 02:15 ET | 2950 | 3.585 |
| 02:18 ET | 11655 | 3.5664 |
| 02:22 ET | 500 | 3.57 |
| 02:26 ET | 100 | 3.58 |
| 02:27 ET | 500 | 3.5728 |
| 02:29 ET | 2400 | 3.5701 |
| 02:31 ET | 4652 | 3.58 |
| 02:33 ET | 1320 | 3.5708 |
| 02:36 ET | 5000 | 3.575 |
| 02:38 ET | 420 | 3.5776 |
| 02:40 ET | 500 | 3.5799 |
| 02:42 ET | 100 | 3.57 |
| 02:44 ET | 1400 | 3.575 |
| 02:45 ET | 533 | 3.572 |
| 02:47 ET | 1462 | 3.568 |
| 02:49 ET | 7584 | 3.58 |
| 02:51 ET | 2042 | 3.585 |
| 02:54 ET | 200 | 3.59 |
| 03:00 ET | 1029 | 3.575 |
| 03:02 ET | 1645 | 3.575 |
| 03:03 ET | 2420 | 3.555 |
| 03:05 ET | 20645 | 3.57 |
| 03:07 ET | 10772 | 3.5708 |
| 03:09 ET | 100 | 3.58 |
| 03:12 ET | 4265 | 3.57 |
| 03:18 ET | 231 | 3.565 |
| 03:20 ET | 1385 | 3.565 |
| 03:21 ET | 562 | 3.57 |
| 03:23 ET | 1762 | 3.575 |
| 03:25 ET | 585 | 3.575 |
| 03:27 ET | 100 | 3.575 |
| 03:30 ET | 200 | 3.575 |
| 03:32 ET | 300 | 3.57 |
| 03:34 ET | 1186 | 3.565 |
| 03:36 ET | 2368 | 3.575 |
| 03:38 ET | 200 | 3.575 |
| 03:39 ET | 200 | 3.575 |
| 03:41 ET | 1300 | 3.575 |
| 03:43 ET | 854 | 3.575 |
| 03:45 ET | 5521 | 3.58 |
| 03:48 ET | 400 | 3.585 |
| 03:50 ET | 4900 | 3.585 |
| 03:52 ET | 1786 | 3.585 |
| 03:54 ET | 3401 | 3.59 |
| 03:56 ET | 1600 | 3.585 |
| 03:57 ET | 928 | 3.59 |
| 03:59 ET | 45324 | 3.59 |
Yesterday
DJ Cardlytics Initiated at In-Line by Evercore ISI Group, from 23 hours ago by Dow Jones
23 hours ago by Dow Jones
Sep 30, 2024
Sep 29, 2024
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Cardlytics, Inc. - CDLX, from 10:03AM ET on Sunday Sep 29, 2024 by Dow Jones
10:03AM ET on Sunday Sep 29, 2024 by Dow Jones
Sep 27, 2024
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Cardlytics, Inc. - CDLX, from 2:03PM ET on Friday Sep 27, 2024 by Dow Jones
2:03PM ET on Friday Sep 27, 2024 by Dow Jones
Sep 26, 2024
Cardlytics (CDLX) Under Investor Scrutiny About Growth Initiatives -- Hagens Berman, from 8:45AM ET on Thursday Sep 26, 2024 by Dow Jones
8:45AM ET on Thursday Sep 26, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Cardlytics Inc | 178.9M | -0.9x | --- |
PLAYSTUDIOS Inc | 185.7M | -10.2x | --- |
Materialise NV | 300.7M | 25.1x | +13.72% |
Cerence Inc | 140.9M | -0.2x | --- |
Domo Inc | 285.9M | -3.4x | --- |
Upland Software Inc | 66.0M | -0.5x | --- |
Company Information
Cardlytics, Inc. is a provider of a digital advertising platform. The Company operates an advertising platform within its own and its partners' digital channels, which includes online, mobile applications, email and various real-time notifications (the Cardlytics platform). Through the Cardlytics platform, marketers can deliver advertising content to customers that allows them to earn rewards, which are funded with a portion of the fees it collects from marketers. It maintains the Cardlytics platform in both the United States and the United Kingdom. With the Cardlytics platform, it enables marketers to reach potential customers across its network of financial institutions (FI) partners through their digital banking accounts. It also operates a customer data platform, Bridg platform, which utilizes point-of-sale (POS) data, including product-level purchase data, to enable marketers to perform analytics and targeted loyalty marketing and also measure the impact of their marketing.
Contact Information
- Headquarters
- 675 Ponce De Leon Avenue, Ne, Suite 4100ATLANTA, GA, United States 30308
- Phone
- 302-636-5400
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- John Klinck
- Chief Executive Officer, Director
- Amit Gupta
- Chief Financial Officer
- Alexis Desieno
- Chief Legal and Privacy Officer
- Nick Lynton
- Independent Director
- Andre Fernandez
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $178.9M |
|---|---|
Revenue (TTM) | $305.4M |
Shares Outstanding | 49.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.67 |
EPS | $-3.84 |
Book Value | $3.39 |
P/E Ratio | -0.9x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -48.85% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
