• LAST PRICE
    4.1800
  • TODAY'S CHANGE (%)
    Trending Down-0.1300 (-3.0162%)
  • Bid / Lots
    4.0000/ 10
  • Ask / Lots
    4.2800/ 2
  • Open / Previous Close
    4.3500 / 4.3100
  • Day Range
    Low 4.0850
    High 4.4550
  • 52 Week Range
    Low 2.8901
    High 20.5200
  • Volume
    777,442
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 4.31
TimeVolumeCDLX
09:32 ET60314.355
09:34 ET32194.315
09:36 ET19004.315
09:38 ET8004.2749
09:39 ET14504.295
09:41 ET17354.34
09:43 ET11094.33
09:45 ET12004.32
09:48 ET160854.32
09:50 ET67074.3
09:52 ET25484.29
09:54 ET33704.26
09:56 ET29004.245
09:57 ET44384.23
09:59 ET15204.26
10:01 ET15384.25
10:03 ET108424.27
10:06 ET9804.275
10:08 ET22434.31
10:10 ET23034.33
10:12 ET42594.36
10:14 ET11004.34
10:15 ET41154.36
10:17 ET6204.36
10:19 ET75074.385
10:21 ET64004.355
10:24 ET89684.38
10:26 ET55244.39
10:28 ET1004.39
10:30 ET30024.41
10:32 ET25544.41
10:33 ET32724.42
10:35 ET68004.39
10:37 ET5204.395
10:39 ET15274.39
10:42 ET13204.392738
10:44 ET6004.38
10:46 ET10004.39
10:48 ET9004.37
10:50 ET2004.3616
10:51 ET38174.38
10:53 ET7004.3806
10:55 ET24004.385
10:57 ET21754.41
11:00 ET14004.42
11:02 ET2444.42
11:04 ET92454.44
11:06 ET316934.44
11:08 ET35294.42
11:09 ET157854.44
11:11 ET15004.41
11:13 ET42164.43
11:15 ET46474.43
11:18 ET12004.4258
11:20 ET11004.43
11:22 ET10004.42
11:24 ET26724.43
11:26 ET30684.43
11:27 ET12994.44
11:29 ET97654.4401
11:31 ET8854.44
11:33 ET4004.45
11:36 ET8004.445
11:38 ET48864.44
11:40 ET44654.42
11:42 ET35144.42
11:44 ET1004.41
11:45 ET61104.4
11:47 ET3664.4
11:51 ET21004.405
11:54 ET9004.41
11:56 ET3004.41
11:58 ET2004.415
12:00 ET21634.41
12:02 ET7694.415
12:03 ET5004.43
12:05 ET1004.425
12:07 ET4934.42
12:09 ET1174.415
12:12 ET41504.405
12:14 ET23004.405
12:16 ET2004.405
12:18 ET10004.405
12:20 ET164164.41
12:21 ET104854.4
12:23 ET81254.35
12:25 ET1004.345
12:27 ET122614.285
12:30 ET10004.28
12:32 ET6004.26
12:34 ET29534.27
12:36 ET20614.265
12:38 ET3314.26
12:39 ET26074.245
12:41 ET18324.235
12:43 ET21264.23
12:45 ET161524.185
12:48 ET75804.22
12:50 ET43304.23
12:52 ET62464.24
12:54 ET22004.24
12:56 ET9004.24
12:57 ET46974.21
12:59 ET14294.2
01:01 ET16114.18
01:03 ET7004.19
01:06 ET10004.195
01:08 ET20904.19
01:10 ET6004.18
01:14 ET25484.175
01:15 ET1004.175
01:17 ET12024.18
01:19 ET21894.19
01:24 ET28624.18
01:26 ET56714.1807
01:28 ET8204.21
01:30 ET8004.205
01:32 ET22874.21
01:33 ET72774.18
01:35 ET22294.15
01:37 ET36504.1595
01:39 ET3004.155
01:42 ET11004.15
01:44 ET45944.155
01:46 ET14004.14
01:48 ET5714.14
01:50 ET2194.145
01:51 ET43954.135
01:55 ET51304.145
01:57 ET27464.1488
02:00 ET19394.1488
02:02 ET3004.14
02:04 ET25034.15
02:06 ET1004.15
02:09 ET3954.15
02:11 ET2684.155
02:13 ET10104.1591
02:15 ET3004.1509
02:18 ET4004.16
02:20 ET4004.155
02:22 ET9004.16
02:24 ET1004.165
02:26 ET9004.185
02:27 ET14054.21
02:29 ET2004.21
02:31 ET18004.22
02:33 ET15814.22
02:36 ET5874.22
02:38 ET40004.21
02:40 ET9924.21
02:42 ET5004.205
02:44 ET3004.205
02:45 ET12424.205
02:47 ET13004.215
02:49 ET1004.215
02:51 ET4004.22
02:54 ET1004.215
02:56 ET125844.175
02:58 ET10004.17
03:00 ET10084.175
03:02 ET24444.17
03:03 ET48804.15
03:05 ET64044.135
03:07 ET59204.135
03:09 ET34884.13
03:12 ET54044.1303
03:14 ET70074.12
03:16 ET78984.145
03:18 ET50774.15
03:20 ET38724.155
03:21 ET24464.145
03:25 ET20454.12
03:27 ET8004.1207
03:30 ET42024.11
03:32 ET27544.11
03:34 ET184284.105
03:36 ET21004.11
03:38 ET5004.115
03:39 ET14004.115
03:41 ET5584.115
03:43 ET127254.13
03:45 ET69244.115
03:48 ET23394.125
03:50 ET49454.145
03:52 ET15254.145
03:54 ET12004.15
03:56 ET125004.155
03:57 ET19954.165
03:59 ET436824.18
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCDLX
Cardlytics Inc
214.8M
-1.1x
---
United StatesMYPS
PLAYSTUDIOS Inc
165.8M
-9.4x
---
United StatesBIGC
Bigcommerce Holdings Inc
407.4M
-9.7x
---
United StatesDOMO
Domo Inc
307.1M
-3.6x
---
United StatesMTLS
Materialise NV
349.1M
33.7x
+13.72%
United StatesCRNC
Cerence Inc
127.3M
-0.2x
---
As of 2024-11-02

Company Information

Cardlytics, Inc. is a provider of a digital advertising platform. The Company operates an advertising platform within its own and its partners' digital channels, which includes online, mobile applications, email and various real-time notifications (the Cardlytics platform). Through the Cardlytics platform, marketers can deliver advertising content to customers that allows them to earn rewards, which are funded with a portion of the fees it collects from marketers. It maintains the Cardlytics platform in both the United States and the United Kingdom. With the Cardlytics platform, it enables marketers to reach potential customers across its network of financial institutions (FI) partners through their digital banking accounts. It also operates a customer data platform, Bridg platform, which utilizes point-of-sale (POS) data, including product-level purchase data, to enable marketers to perform analytics and targeted loyalty marketing and also measure the impact of their marketing.

Contact Information

Headquarters
675 Ponce De Leon Avenue, Ne, Suite 4100ATLANTA, GA, United States 30308
Phone
302-636-5400
Fax
302-636-5454

Executives

Independent Chairman of the Board
John Klinck
Chief Executive Officer, Director
Amit Gupta
Chief Financial Officer
Alexis Desieno
Chief Legal and Privacy Officer
Nick Lynton
Independent Director
Andre Fernandez

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$214.8M
Revenue (TTM)
$305.4M
Shares Outstanding
49.8M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.66
EPS
$-3.84
Book Value
$3.39
P/E Ratio
-1.1x
Price/Sales (TTM)
0.7
Price/Cash Flow (TTM)
---
Operating Margin
-48.85%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.