CareDx IncNASDAQ:CDNA
- LAST PRICE7.6300
- TODAY'S CHANGE (%)-0.3500 (-4.3860%)
- Bid / Lots7.6200/ 1
- Ask / Lots7.6300/ 8
- Open / Previous Close7.8000 / 7.9800
- Day Range
- 52 Week Range
- Volume168,692
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CDNA |
|---|---|---|
| 09:32 ET | 8872 | 7.75 |
| 09:34 ET | 900 | 7.74 |
| 09:36 ET | 3589 | 7.69 |
| 09:38 ET | 2701 | 7.71 |
| 09:39 ET | 2207 | 7.64 |
| 09:41 ET | 1200 | 7.66 |
| 09:43 ET | 500 | 7.68 |
| 09:45 ET | 300 | 7.7 |
| 09:48 ET | 2629 | 7.675 |
| 09:50 ET | 405 | 7.665 |
| 09:52 ET | 318 | 7.67 |
| 09:54 ET | 1454 | 7.65 |
| 09:56 ET | 717 | 7.65 |
| 09:57 ET | 498 | 7.66 |
| 09:59 ET | 2621 | 7.67 |
| 10:01 ET | 400 | 7.63 |
| 10:03 ET | 6341 | 7.59 |
| 10:06 ET | 2900 | 7.64 |
| 10:08 ET | 913 | 7.65 |
| 10:10 ET | 600 | 7.64 |
| 10:12 ET | 400 | 7.64 |
| 10:14 ET | 813 | 7.62 |
| 10:15 ET | 400 | 7.63 |
| 10:17 ET | 400 | 7.66 |
| 10:19 ET | 311 | 7.68 |
| 10:21 ET | 100 | 7.68 |
| 10:24 ET | 300 | 7.66 |
| 10:28 ET | 800 | 7.65 |
| 10:30 ET | 906 | 7.655 |
| 10:32 ET | 851 | 7.68 |
| 10:33 ET | 400 | 7.64 |
| 10:35 ET | 8728 | 7.6217 |
| 10:37 ET | 1400 | 7.63 |
| 10:39 ET | 200 | 7.66 |
| 10:42 ET | 10173 | 7.64 |
| 10:44 ET | 6105 | 7.63 |
| 10:46 ET | 1449 | 7.66 |
| 10:48 ET | 1332 | 7.68 |
| 10:50 ET | 2950 | 7.67 |
| 10:51 ET | 2015 | 7.67 |
| 10:53 ET | 851 | 7.65 |
| 10:55 ET | 600 | 7.66 |
| 10:57 ET | 707 | 7.67 |
| 11:00 ET | 500 | 7.67 |
| 11:02 ET | 1894 | 7.68 |
| 11:04 ET | 700 | 7.69 |
| 11:06 ET | 1100 | 7.675 |
| 11:08 ET | 300 | 7.7 |
| 11:09 ET | 200 | 7.69 |
| 11:11 ET | 400 | 7.69 |
| 11:13 ET | 283 | 7.69 |
| 11:15 ET | 500 | 7.695 |
| 11:18 ET | 801 | 7.67 |
| 11:20 ET | 1086 | 7.67 |
| 11:22 ET | 1400 | 7.685 |
| 11:24 ET | 3834 | 7.6915 |
| 11:26 ET | 345 | 7.71 |
| 11:29 ET | 700 | 7.69 |
| 11:31 ET | 1100 | 7.68 |
| 11:33 ET | 640 | 7.66 |
| 11:36 ET | 300 | 7.69 |
| 11:38 ET | 500 | 7.67 |
| 11:42 ET | 500 | 7.66 |
| 11:44 ET | 1000 | 7.68 |
| 11:47 ET | 500 | 7.67 |
| 11:51 ET | 500 | 7.685 |
| 11:54 ET | 517 | 7.67 |
| 11:56 ET | 100 | 7.665 |
| 11:58 ET | 289 | 7.67 |
| 12:00 ET | 300 | 7.68 |
| 12:02 ET | 200 | 7.67 |
| 12:03 ET | 300 | 7.67 |
| 12:05 ET | 200 | 7.69 |
| 12:07 ET | 600 | 7.67 |
| 12:09 ET | 200 | 7.67 |
| 12:12 ET | 708 | 7.66 |
| 12:14 ET | 200 | 7.655 |
| 12:16 ET | 100 | 7.66 |
| 12:18 ET | 1233 | 7.645 |
| 12:20 ET | 599 | 7.63 |
| 12:21 ET | 1830 | 7.624 |
| 12:23 ET | 427 | 7.63 |
| 12:25 ET | 900 | 7.63 |
| 12:27 ET | 100 | 7.6205 |
| 12:30 ET | 200 | 7.63 |
| 12:32 ET | 300 | 7.62 |
| 12:34 ET | 200 | 7.63 |
| 12:36 ET | 2507 | 7.64 |
| 12:38 ET | 400 | 7.635 |
| 12:39 ET | 600 | 7.63 |
Apr 19, 2024
CareDx Reports Inducement Grant under Nasdaq Listing Rule 5635(c)(4), from 4:05PM ET on Friday Apr 19, 2024 by Dow Jones
4:05PM ET on Friday Apr 19, 2024 by Dow Jones
Apr 17, 2024
DJ CareDx Price Target Maintained With a $15.00/Share by Stephens & Co., from 10:21AM ET on Wednesday Apr 17, 2024 by Dow Jones
10:21AM ET on Wednesday Apr 17, 2024 by Dow Jones
Apr 16, 2024
DJ CareDx Name John Hanna as Chief Executive, from 4:19PM ET on Tuesday Apr 16, 2024 by Dow Jones
4:19PM ET on Tuesday Apr 16, 2024 by Dow Jones*DJ CareDx Appoints John W. Hanna As Its New President And Chief Executive Officer >CDNA, from 4:02PM ET on Tuesday Apr 16, 2024 by Dow Jones
4:02PM ET on Tuesday Apr 16, 2024 by Dow JonesCareDx Appoints John W. Hanna as its New President and Chief Executive Officer, from 4:02PM ET on Tuesday Apr 16, 2024 by Dow Jones
4:02PM ET on Tuesday Apr 16, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
CareDx Inc | 413.2M | -2.1x | --- |
Voyager Therapeutics Inc | 411.1M | 2.5x | --- |
Amarin Corporation PLC | 360.8M | -5.9x | --- |
Revance Therapeutics Inc | 372.0M | -0.9x | --- |
Coherus BioSciences Inc | 229.3M | -0.8x | --- |
Puma Biotechnology Inc | 232.8M | 10.7x | --- |
Company Information
CareDx, Inc. is a precision medicine solutions company. The Company is focused on the discovery, development, and commercialization of clinically differentiated, diagnostic solutions for transplant patients and caregivers. The Company offers testing services, products, and patient and digital solutions along the pre- and post-transplant patient journey and is a provider of genomics-based information for transplant patients. Its commercially available testing services consist of AlloSure Kidney, a donor-derived cell-free DNA (dd-cfDNA) solution for kidney transplant patients; AlloMap Heart, a gene expression solution for heart transplant patients; AlloSure Heart, a dd-cfDNA solution for heart transplant patients, and AlloSure Lung, a dd-cfDNA solution for lung transplant patients. The Company’s product portfolio includes AlloSeq Tx, QTYPE, Olerup SSP, AlloSeq HCT and AlloSeq cfDNA. It develops and provides diagnostic surveillance testing services for various transplant recipients.
Contact Information
- Headquarters
- 8000 Marina Blvd, 4Th FloorBRISBANE, CA, United States 94005
- Phone
- 415-287-2300
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Michael Goldberg
- President, Chief Executive Officer, Director
- John Hanna
- Chief Financial Officer
- Abhishek Jain
- President of Patient & Testing Services
- Alexander Johnson
- Director
- Peter Maag
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $413.2M |
|---|---|
Revenue (TTM) | $280.3M |
Shares Outstanding | 51.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.50 |
EPS | $-3.55 |
Book Value | $5.07 |
P/E Ratio | -2.1x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -71.80% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
