COPT Defense PropertiesNYSE:CDP
No Matches were found for
- LAST PRICE24.5900
- TODAY'S CHANGE (%)0.0800 (0.3264%)
- Bid / Lots23.7700/ 1
- Ask / Lots25.1500/ 1
- Open / Previous Close24.8400 / 24.5100
- Day Range
- 52 Week Range
- Volume702,945
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CDP |
|---|---|---|
| 09:32 ET | 17647 | 25.1275 |
| 09:34 ET | 4710 | 25.105 |
| 09:36 ET | 1420 | 24.94 |
| 09:39 ET | 696 | 24.94 |
| 09:41 ET | 1458 | 24.8892 |
| 09:43 ET | 598 | 24.87 |
| 09:45 ET | 12591 | 24.84 |
| 09:48 ET | 11397 | 24.86 |
| 09:50 ET | 400 | 24.82 |
| 09:52 ET | 500 | 24.78 |
| 09:54 ET | 723 | 24.7999 |
| 09:56 ET | 1100 | 24.78 |
| 09:57 ET | 300 | 24.77 |
| 10:01 ET | 2806 | 24.69 |
| 10:03 ET | 300 | 24.62 |
| 10:06 ET | 1193 | 24.66 |
| 10:08 ET | 1208 | 24.65 |
| 10:10 ET | 400 | 24.64 |
| 10:12 ET | 100 | 24.615 |
| 10:14 ET | 1600 | 24.6 |
| 10:15 ET | 12265 | 24.59 |
| 10:17 ET | 8996 | 24.57 |
| 10:19 ET | 1329 | 24.52 |
| 10:21 ET | 876 | 24.53 |
| 10:24 ET | 1164 | 24.54 |
| 10:26 ET | 6327 | 24.595 |
| 10:28 ET | 2000 | 24.6 |
| 10:30 ET | 100 | 24.63 |
| 10:32 ET | 549 | 24.65 |
| 10:33 ET | 1361 | 24.63 |
| 10:35 ET | 600 | 24.6 |
| 10:37 ET | 6229 | 24.665 |
| 10:39 ET | 2244 | 24.625 |
| 10:42 ET | 269 | 24.63 |
| 10:44 ET | 1221 | 24.67 |
| 10:46 ET | 969 | 24.68 |
| 10:48 ET | 2100 | 24.68 |
| 10:50 ET | 414 | 24.64 |
| 10:51 ET | 139 | 24.63 |
| 10:53 ET | 900 | 24.61 |
| 10:55 ET | 811 | 24.61 |
| 10:57 ET | 300 | 24.61 |
| 11:00 ET | 812 | 24.58 |
| 11:02 ET | 400 | 24.59 |
| 11:04 ET | 912 | 24.62 |
| 11:06 ET | 1034 | 24.59 |
| 11:08 ET | 6617 | 24.59 |
| 11:09 ET | 1843 | 24.55 |
| 11:11 ET | 700 | 24.6 |
| 11:13 ET | 589 | 24.62 |
| 11:15 ET | 286 | 24.63 |
| 11:18 ET | 989 | 24.65 |
| 11:20 ET | 500 | 24.65 |
| 11:22 ET | 200 | 24.65 |
| 11:24 ET | 100 | 24.66 |
| 11:26 ET | 406 | 24.655 |
| 11:27 ET | 1706 | 24.66 |
| 11:29 ET | 172 | 24.66 |
| 11:31 ET | 700 | 24.64 |
| 11:33 ET | 582 | 24.66 |
| 11:36 ET | 700 | 24.66 |
| 11:38 ET | 1153 | 24.65 |
| 11:40 ET | 100 | 24.67 |
| 11:42 ET | 100 | 24.68 |
| 11:44 ET | 2011 | 24.66 |
| 11:45 ET | 2051 | 24.61 |
| 11:47 ET | 1935 | 24.61 |
| 11:49 ET | 2686 | 24.61 |
| 11:51 ET | 242 | 24.63 |
| 11:54 ET | 200 | 24.64 |
| 11:56 ET | 633 | 24.655 |
| 11:58 ET | 1208 | 24.6766 |
| 12:00 ET | 1601 | 24.68 |
| 12:02 ET | 500 | 24.68 |
| 12:03 ET | 449 | 24.685 |
| 12:05 ET | 500 | 24.69 |
| 12:07 ET | 2484 | 24.67 |
| 12:09 ET | 387 | 24.67 |
| 12:12 ET | 200 | 24.67 |
| 12:14 ET | 1000 | 24.665 |
| 12:16 ET | 890 | 24.66 |
| 12:18 ET | 700 | 24.65 |
| 12:20 ET | 800 | 24.62 |
| 12:21 ET | 1691 | 24.63 |
| 12:23 ET | 3156 | 24.65 |
| 12:25 ET | 1476 | 24.63 |
| 12:27 ET | 805 | 24.655 |
| 12:30 ET | 1586 | 24.64 |
| 12:32 ET | 100 | 24.63 |
| 12:34 ET | 596 | 24.63 |
| 12:36 ET | 497 | 24.62 |
| 12:38 ET | 100 | 24.625 |
| 12:39 ET | 100 | 24.63 |
| 12:43 ET | 1532 | 24.625 |
| 12:45 ET | 300 | 24.615 |
| 12:48 ET | 719 | 24.605 |
| 12:50 ET | 300 | 24.605 |
| 12:52 ET | 1012 | 24.62 |
| 12:54 ET | 743 | 24.605 |
| 12:56 ET | 300 | 24.595 |
| 12:57 ET | 200 | 24.595 |
| 12:59 ET | 1910 | 24.6 |
| 01:01 ET | 759 | 24.585 |
| 01:03 ET | 6016 | 24.59 |
| 01:06 ET | 469 | 24.59 |
| 01:08 ET | 7661 | 24.61 |
| 01:10 ET | 9368 | 24.64 |
| 01:12 ET | 3843 | 24.61 |
| 01:15 ET | 200 | 24.61 |
| 01:17 ET | 3817 | 24.6155 |
| 01:19 ET | 594 | 24.59 |
| 01:21 ET | 1487 | 24.59 |
| 01:24 ET | 1095 | 24.58 |
| 01:26 ET | 972 | 24.58 |
| 01:28 ET | 1374 | 24.59 |
| 01:32 ET | 1442 | 24.59 |
| 01:33 ET | 409 | 24.595 |
| 01:35 ET | 7635 | 24.57 |
| 01:37 ET | 200 | 24.57 |
| 01:39 ET | 852 | 24.58 |
| 01:42 ET | 1595 | 24.6 |
| 01:44 ET | 1889 | 24.59 |
| 01:46 ET | 608 | 24.58 |
| 01:48 ET | 200 | 24.58 |
| 01:51 ET | 952 | 24.565 |
| 01:53 ET | 1754 | 24.59 |
| 01:55 ET | 300 | 24.59 |
| 01:57 ET | 100 | 24.6 |
| 02:00 ET | 300 | 24.6 |
| 02:04 ET | 848 | 24.605 |
| 02:06 ET | 1309 | 24.59 |
| 02:08 ET | 420 | 24.6 |
| 02:09 ET | 1991 | 24.595 |
| 02:11 ET | 9859 | 24.58 |
| 02:13 ET | 772 | 24.575 |
| 02:15 ET | 935 | 24.5426 |
| 02:18 ET | 2062 | 24.57 |
| 02:20 ET | 1499 | 24.575 |
| 02:22 ET | 300 | 24.59 |
| 02:24 ET | 2337 | 24.6 |
| 02:26 ET | 489 | 24.59 |
| 02:27 ET | 948 | 24.6 |
| 02:29 ET | 1780 | 24.6 |
| 02:31 ET | 700 | 24.595 |
| 02:33 ET | 370 | 24.595 |
| 02:36 ET | 1518 | 24.58 |
| 02:38 ET | 600 | 24.58 |
| 02:40 ET | 5175 | 24.575 |
| 02:42 ET | 931 | 24.57 |
| 02:44 ET | 494 | 24.58 |
| 02:45 ET | 684 | 24.57 |
| 02:47 ET | 803 | 24.575 |
| 02:51 ET | 700 | 24.57 |
| 02:54 ET | 1473 | 24.57 |
| 02:56 ET | 2147 | 24.55 |
| 02:58 ET | 1860 | 24.575 |
| 03:00 ET | 600 | 24.58 |
| 03:02 ET | 1254 | 24.55 |
| 03:03 ET | 100 | 24.56 |
| 03:05 ET | 805 | 24.565 |
| 03:07 ET | 100 | 24.56 |
| 03:09 ET | 989 | 24.545 |
| 03:12 ET | 500 | 24.53 |
| 03:14 ET | 1100 | 24.52 |
| 03:16 ET | 884 | 24.525 |
| 03:18 ET | 1845 | 24.53 |
| 03:20 ET | 2960 | 24.555 |
| 03:21 ET | 1951 | 24.5523 |
| 03:23 ET | 990 | 24.54 |
| 03:25 ET | 1361 | 24.555 |
| 03:27 ET | 2057 | 24.55 |
| 03:30 ET | 561 | 24.545 |
| 03:32 ET | 979 | 24.54 |
| 03:34 ET | 1427 | 24.545 |
| 03:36 ET | 2058 | 24.54 |
| 03:38 ET | 977 | 24.56 |
| 03:39 ET | 1200 | 24.535 |
| 03:41 ET | 1391 | 24.54 |
| 03:43 ET | 2558 | 24.56 |
| 03:45 ET | 1300 | 24.58 |
| 03:48 ET | 2210 | 24.58 |
| 03:50 ET | 4628 | 24.595 |
| 03:52 ET | 22410 | 24.6 |
| 03:54 ET | 18660 | 24.59 |
| 03:56 ET | 6984 | 24.595 |
| 03:57 ET | 16936 | 24.6 |
| 03:59 ET | 127136 | 24.59 |
Apr 29, 2024
DJ COPT Defense Properties Is Maintained at Outperform by Wedbush, from 12:42PM ET on Monday Apr 29, 2024 by Dow Jones
12:42PM ET on Monday Apr 29, 2024 by Dow Jones
Apr 25, 2024
COPT Defense Acquires 202,000 Square Foot Building in Columbia, MD, from 4:17PM ET on Thursday Apr 25, 2024 by Dow Jones
4:17PM ET on Thursday Apr 25, 2024 by Dow JonesCOPT Defense Reports First Quarter 2024 Results, from 4:16PM ET on Thursday Apr 25, 2024 by Dow Jones
4:16PM ET on Thursday Apr 25, 2024 by Dow JonesPress Release: COPT Defense Reports First Quarter 2024 Results, from 4:16PM ET on Thursday Apr 25, 2024 by Dow Jones
4:16PM ET on Thursday Apr 25, 2024 by Dow Jones
Apr 3, 2024
Press Release: COPT Defense Provides Conference Call Details to Discuss 1Q 2024 Results, from 4:17PM ET on Wednesday Apr 03, 2024 by Dow Jones
4:17PM ET on Wednesday Apr 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
COPT Defense Properties | 2.8B | 0.0x | --- |
Company Information
CDP Holdings Ltd, located in Shanghai, China, provides data processing services. The company has built CDP EcoSaaS platform which provide human capital services including payroll, tax and social security management, benefit programs, workforce management and other HR applications.
Contact Information
- Headquarters
- D106, 1733 Lianhua RoadSHANGHAI, SHA, China 201103
- Phone
- 213-329-5800
- Fax
- ---
Executives
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.8B |
|---|---|
Revenue (TTM) | $710.7M |
Shares Outstanding | 112.6M |
Dividend Yield | 4.80% |
Annual Dividend Rate | 1.1800 USD |
Ex-Dividend Date | 03-27-24 |
Pay Date | 04-17-24 |
Beta | 0.97 |
EPS | $-1.07 |
Book Value | $13.18 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | 3.9 |
Price/Cash Flow (TTM) | 94.2x |
Operating Margin | -8.35% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
