Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | CDP |
---|---|---|
09:32 ET | 5994 | 31.305 |
09:33 ET | 416 | 31.33 |
09:35 ET | 400 | 31.37 |
09:37 ET | 9470 | 31.4 |
09:39 ET | 12322 | 31.375 |
09:42 ET | 5350 | 31.41 |
09:44 ET | 8074 | 31.49 |
09:46 ET | 9915 | 31.52 |
09:48 ET | 1640 | 31.51 |
09:50 ET | 100 | 31.51 |
09:51 ET | 13274 | 31.59 |
09:53 ET | 6082 | 31.5 |
09:55 ET | 5580 | 31.545 |
09:57 ET | 2465 | 31.55 |
10:00 ET | 2771 | 31.53 |
10:02 ET | 21753 | 31.59 |
10:04 ET | 27293 | 31.57 |
10:06 ET | 48890 | 31.6 |
10:08 ET | 53735 | 31.665 |
10:09 ET | 6969 | 31.705 |
10:11 ET | 4797 | 31.6704 |
10:13 ET | 3513 | 31.665 |
10:15 ET | 10180 | 31.69 |
10:18 ET | 223589 | 31.7 |
10:20 ET | 50048 | 31.79 |
10:22 ET | 9456 | 31.79 |
10:24 ET | 13114 | 31.81 |
10:26 ET | 82111 | 31.79 |
10:27 ET | 61226 | 31.785 |
10:29 ET | 57761 | 31.77 |
10:31 ET | 309388 | 31.685 |
10:33 ET | 4721 | 31.67 |
10:36 ET | 3250 | 31.665 |
10:38 ET | 600 | 31.665 |
10:40 ET | 2289 | 31.685 |
10:42 ET | 1759 | 31.725 |
10:44 ET | 2435 | 31.75 |
10:45 ET | 1127 | 31.775 |
10:47 ET | 3620 | 31.81 |
10:49 ET | 731 | 31.79 |
10:51 ET | 160 | 31.79 |
10:54 ET | 2166 | 31.745 |
10:56 ET | 5060 | 31.675 |
10:58 ET | 936 | 31.7 |
11:00 ET | 1473 | 31.73 |
11:02 ET | 600 | 31.7 |
11:03 ET | 2409 | 31.76 |
11:05 ET | 2033 | 31.79 |
11:07 ET | 882 | 31.8 |
11:09 ET | 1548 | 31.795 |
11:12 ET | 1735 | 31.79 |
11:14 ET | 4168 | 31.83 |
11:16 ET | 7210 | 31.795 |
11:18 ET | 12893 | 31.75 |
11:20 ET | 2117 | 31.74 |
11:21 ET | 2212 | 31.755 |
11:23 ET | 684 | 31.755 |
11:25 ET | 1447 | 31.78 |
11:27 ET | 2998 | 31.7525 |
11:30 ET | 4941 | 31.75 |
11:32 ET | 62180 | 31.745 |
11:34 ET | 3039 | 31.745 |
11:36 ET | 2691 | 31.79 |
11:38 ET | 2709 | 31.835 |
11:39 ET | 19804 | 31.9 |
11:41 ET | 7289 | 31.88 |
11:43 ET | 5601 | 31.89 |
11:45 ET | 2975 | 31.91 |
11:48 ET | 300 | 31.905 |
11:50 ET | 1276 | 31.885 |
11:52 ET | 1332 | 31.89 |
11:54 ET | 1301 | 31.92 |
11:56 ET | 5914 | 31.945 |
11:57 ET | 1362 | 31.96 |
12:01 ET | 2153 | 31.97 |
12:03 ET | 1002 | 31.95 |
12:06 ET | 3396 | 31.98 |
12:08 ET | 1529 | 31.99 |
12:10 ET | 850 | 32 |
12:12 ET | 704 | 32 |
12:14 ET | 3382 | 32.01 |
12:15 ET | 300 | 32.01 |
12:17 ET | 3376 | 32.005 |
12:19 ET | 2644 | 32.03 |
12:21 ET | 7898 | 32.05 |
12:24 ET | 1984 | 32.08 |
12:26 ET | 8928 | 32.1 |
12:28 ET | 854 | 32.11 |
12:30 ET | 309 | 32.1 |
12:32 ET | 6510 | 32.155 |
12:33 ET | 1917 | 32.12 |
12:35 ET | 1461 | 32.11 |
12:37 ET | 1182 | 32.125 |
12:39 ET | 3959 | 32.105 |
12:42 ET | 81117 | 32.08 |
12:44 ET | 71179 | 32.08 |
12:46 ET | 7715 | 32.08 |
12:48 ET | 7951 | 31.995 |
12:50 ET | 12794 | 32.13 |
12:51 ET | 49703 | 32.15 |
12:53 ET | 504644 | 32.055 |
12:55 ET | 10422 | 31.95 |
12:57 ET | 200 | 31.96 |
01:00 ET | 497 | 31.94 |
01:02 ET | 4966 | 31.96 |
01:04 ET | 100 | 31.95 |
01:06 ET | 2080 | 31.97 |
01:08 ET | 300 | 31.97 |
01:09 ET | 204 | 31.965 |
01:11 ET | 30648 | 32 |
01:13 ET | 500 | 31.98 |
01:15 ET | 308 | 31.97 |
01:20 ET | 526 | 31.96 |
01:22 ET | 100 | 31.95 |
01:24 ET | 1200 | 31.94 |
01:26 ET | 1092 | 31.945 |
01:27 ET | 124 | 31.93 |
01:29 ET | 1522 | 31.925 |
01:33 ET | 1000 | 31.925 |
01:36 ET | 2434 | 31.94 |
01:38 ET | 5057 | 31.98 |
01:40 ET | 400 | 31.965 |
01:42 ET | 3872 | 31.97 |
01:44 ET | 100 | 31.96 |
01:45 ET | 400 | 31.95 |
01:47 ET | 1694 | 31.955 |
01:49 ET | 200 | 31.955 |
01:51 ET | 1565 | 31.945 |
01:54 ET | 671 | 31.95 |
01:56 ET | 600 | 31.95 |
01:58 ET | 4773 | 31.98 |
02:00 ET | 300 | 31.985 |
02:02 ET | 1102 | 31.965 |
02:03 ET | 200 | 31.955 |
02:05 ET | 2906 | 31.97 |
02:07 ET | 2768 | 32 |
02:09 ET | 300 | 32 |
02:12 ET | 1100 | 31.985 |
02:14 ET | 1969 | 32.005 |
02:16 ET | 156 | 32 |
02:18 ET | 11222 | 32.035 |
02:20 ET | 1100 | 32.035 |
02:21 ET | 2000 | 32.025 |
02:23 ET | 7446 | 31.99 |
02:25 ET | 4967 | 31.9975 |
02:27 ET | 3908 | 31.915 |
02:30 ET | 16383 | 31.78 |
02:32 ET | 19561 | 31.8125 |
02:34 ET | 2951 | 31.86 |
02:36 ET | 3878 | 31.925 |
02:38 ET | 961 | 31.88 |
02:39 ET | 1400 | 31.9 |
02:41 ET | 1000 | 31.87 |
02:43 ET | 2100 | 31.9 |
02:45 ET | 3341 | 31.91 |
02:48 ET | 100 | 31.9 |
02:50 ET | 3400 | 31.915 |
02:52 ET | 2302 | 31.9 |
02:54 ET | 2853 | 31.89 |
02:56 ET | 1620 | 31.87 |
02:57 ET | 22581 | 31.82 |
02:59 ET | 2282 | 31.75 |
03:01 ET | 4943 | 31.74 |
03:03 ET | 2018 | 31.695 |
03:08 ET | 1966 | 31.69 |
03:10 ET | 2332 | 31.66 |
03:12 ET | 5390 | 31.73 |
03:14 ET | 1500 | 31.71 |
03:15 ET | 458 | 31.685 |
03:17 ET | 1894 | 31.68 |
03:19 ET | 42814 | 31.66 |
03:21 ET | 2402 | 31.69 |
03:26 ET | 700 | 31.675 |
03:28 ET | 2997 | 31.685 |
03:30 ET | 2107 | 31.68 |
03:32 ET | 3217 | 31.7 |
03:33 ET | 2209 | 31.73 |
03:35 ET | 3326 | 31.685 |
03:37 ET | 5178 | 31.75 |
03:39 ET | 1012 | 31.725 |
03:42 ET | 3724 | 31.73 |
03:44 ET | 3708 | 31.72 |
03:46 ET | 3449 | 31.735 |
03:48 ET | 6327 | 31.74 |
03:50 ET | 2974 | 31.74 |
03:51 ET | 7364 | 31.76 |
03:53 ET | 12363 | 31.85 |
03:55 ET | 6728 | 31.845 |
03:57 ET | 13725 | 31.83 |
04:00 ET | 298131 | 31.84 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
COPT Defense Properties | 3.6B | 26.2x | --- |
EPR Properties | 3.4B | 19.4x | -5.87% |
Independence Realty Trust Inc | 4.9B | -12,150.8x | --- |
Highwoods Properties Inc | 3.4B | 23.9x | -2.75% |
Phillips Edison & Co Inc | 4.8B | 82.7x | -0.29% |
Empire State Realty Trust Inc | 1.8B | 65.5x | -13.94% |
COPT Defense Properties is a fully integrated and self-managed real estate investment trust (REIT). It is focused on owning, operating and developing properties in locations proximate to, or sometimes containing, key United States Government (USG) defense installations and missions (referred to as its Defense/IT Portfolio). Its tenants include the USG and their defense contractors, who are engaged in priority national security activities, and who require mission-critical and high security property enhancements. Its Defense/IT Portfolio segment consists of approximately 193 properties, including 24 owned through unconsolidated joint ventures, encompassed 22.0 million square feet. Its Defense/IT Portfolio sub-segments includes Fort George G. Meade and the Baltimore/Washington Corridor; Northern Virginia Defense/IT Locations; Lackland Air Force Base in San Antonio, Texas; locations serving the U.S. Navy; Redstone Arsenal in Huntsville, Alabama, and data center shells in Northern Virginia.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 3.71% |
Annual Dividend Rate | 1.1800 USD |
Ex-Dividend Date | 12-31-24 |
Pay Date | 01-15-25 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 26.2x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.