Cadre Holdings IncNYSE:CDRE
- LAST PRICE32.8600
- TODAY'S CHANGE (%)-0.1100 (-0.3336%)
- Bid / Lots31.8000/ 1
- Ask / Lots33.8700/ 1
- Open / Previous Close33.1000 / 32.9700
- Day Range
- 52 Week Range
- Volume148,059
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CDRE |
|---|---|---|
| 09:32 ET | 4783 | 33.1 |
| 09:34 ET | 100 | 32.94 |
| 09:41 ET | 212 | 33.13 |
| 09:57 ET | 100 | 33.13 |
| 10:03 ET | 227 | 33.25 |
| 10:06 ET | 100 | 33.305 |
| 10:10 ET | 200 | 33.305 |
| 10:12 ET | 118 | 33.24 |
| 10:15 ET | 500 | 33.12 |
| 10:21 ET | 265 | 33.0715 |
| 10:28 ET | 200 | 33.04 |
| 10:30 ET | 1200 | 33.0191 |
| 10:33 ET | 2390 | 32.995 |
| 10:46 ET | 373 | 33.1 |
| 10:48 ET | 615 | 33.1008 |
| 10:50 ET | 1076 | 33.03 |
| 10:53 ET | 100 | 33.13 |
| 10:55 ET | 100 | 33.13 |
| 10:57 ET | 200 | 33.1 |
| 11:04 ET | 226 | 33 |
| 11:06 ET | 100 | 33.03 |
| 11:11 ET | 2803 | 33.03 |
| 11:24 ET | 300 | 33.06 |
| 11:36 ET | 100 | 33.1 |
| 11:40 ET | 340 | 33.12 |
| 11:42 ET | 1620 | 33.145 |
| 11:45 ET | 100 | 33.14 |
| 11:51 ET | 100 | 33.16 |
| 11:54 ET | 1158 | 33.175 |
| 11:58 ET | 305 | 33.15 |
| 12:02 ET | 200 | 33.13 |
| 12:05 ET | 300 | 33.11 |
| 12:07 ET | 600 | 33.07 |
| 12:09 ET | 500 | 33.08 |
| 12:12 ET | 200 | 33.05 |
| 12:16 ET | 117 | 32.973 |
| 12:20 ET | 100 | 32.96 |
| 12:21 ET | 100 | 32.98 |
| 12:23 ET | 400 | 32.9 |
| 12:25 ET | 200 | 32.91 |
| 12:30 ET | 100 | 32.91 |
| 12:32 ET | 100 | 32.88 |
| 12:34 ET | 532 | 32.9 |
| 12:36 ET | 200 | 32.925 |
| 12:43 ET | 201 | 32.9 |
| 12:45 ET | 300 | 32.92 |
| 12:52 ET | 717 | 33.01 |
| 01:01 ET | 100 | 33.04 |
| 01:12 ET | 200 | 33.1 |
| 01:14 ET | 722 | 33.09 |
| 01:15 ET | 100 | 33.085 |
| 01:17 ET | 3518 | 33.03 |
| 01:24 ET | 300 | 33.04 |
| 01:26 ET | 200 | 33.03 |
| 01:28 ET | 202 | 33.02 |
| 01:30 ET | 1327 | 32.99 |
| 01:32 ET | 217 | 32.97 |
| 01:33 ET | 105 | 32.92 |
| 01:35 ET | 200 | 32.9 |
| 01:39 ET | 299 | 32.87 |
| 01:42 ET | 100 | 32.86 |
| 01:44 ET | 524 | 32.89 |
| 01:46 ET | 100 | 32.9 |
| 01:48 ET | 100 | 32.9 |
| 01:50 ET | 591 | 32.9 |
| 01:51 ET | 100 | 32.96 |
| 01:55 ET | 209 | 32.96 |
| 01:57 ET | 1000 | 32.8704 |
| 02:00 ET | 380 | 32.89 |
| 02:02 ET | 385 | 32.82 |
| 02:06 ET | 1063 | 32.8 |
| 02:08 ET | 226 | 32.83 |
| 02:11 ET | 100 | 32.82 |
| 02:13 ET | 210 | 32.82 |
| 02:18 ET | 100 | 32.79 |
| 02:20 ET | 935 | 32.765 |
| 02:26 ET | 1144 | 32.79 |
| 02:27 ET | 270 | 32.7901 |
| 02:29 ET | 899 | 32.77 |
| 02:31 ET | 100 | 32.76 |
| 02:33 ET | 200 | 32.73 |
| 02:36 ET | 322 | 32.75 |
| 02:38 ET | 2972 | 32.82 |
| 02:40 ET | 300 | 32.7975 |
| 02:42 ET | 500 | 32.8 |
| 02:44 ET | 500 | 32.78 |
| 02:45 ET | 100 | 32.78 |
| 02:47 ET | 901 | 32.69 |
| 02:49 ET | 817 | 32.71 |
| 02:51 ET | 258 | 32.7 |
| 02:54 ET | 100 | 32.68 |
| 02:56 ET | 604 | 32.73 |
| 02:58 ET | 300 | 32.75 |
| 03:02 ET | 327 | 32.71 |
| 03:03 ET | 601 | 32.75 |
| 03:05 ET | 100 | 32.78 |
| 03:07 ET | 871 | 32.75 |
| 03:09 ET | 100 | 32.8 |
| 03:14 ET | 400 | 32.76 |
| 03:16 ET | 715 | 32.76 |
| 03:18 ET | 300 | 32.75 |
| 03:20 ET | 399 | 32.78 |
| 03:21 ET | 300 | 32.79 |
| 03:23 ET | 200 | 32.76 |
| 03:25 ET | 590 | 32.77 |
| 03:27 ET | 100 | 32.765 |
| 03:30 ET | 442 | 32.75 |
| 03:32 ET | 202 | 32.75 |
| 03:34 ET | 100 | 32.75 |
| 03:36 ET | 100 | 32.73 |
| 03:38 ET | 993 | 32.74 |
| 03:39 ET | 829 | 32.78 |
| 03:41 ET | 100 | 32.75 |
| 03:43 ET | 100 | 32.74 |
| 03:45 ET | 521 | 32.74 |
| 03:48 ET | 345 | 32.78 |
| 03:50 ET | 933 | 32.78 |
| 03:52 ET | 311 | 32.78 |
| 03:54 ET | 318 | 32.81 |
| 03:56 ET | 1241 | 32.84 |
| 03:57 ET | 1494 | 32.86 |
| 03:59 ET | 4110 | 32.86 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Cadre Holdings Inc | 1.3B | 32.2x | --- |
Astronics Corp | 927.6M | -19.7x | --- |
VSE Corp | 1.2B | 25.0x | -0.60% |
Rocket Lab USA Inc | 1.7B | -9.4x | --- |
Eve Holding Inc | 1.4B | -11.4x | --- |
National Presto Industries Inc | 580.8M | 16.8x | -3.11% |
Company Information
Cadre Holdings, Inc. is engaged in manufacturing and distribution of safety products. The Company's equipment provides critical protection to allow users to perform their duties and protect those around them in hazardous or life-threatening situations. The Company's brands include Safariland and Med-Eng, among others. It sells a range of products, including body armor, explosive ordnance disposal equipment and duty gear through both direct and indirect channels. In addition, the Company provides equipment it manufactures as well as third-party products, including uniforms, optics, boots, firearms and ammunition. It also provides a diversified suite of capabilities, including ventilation and containment, engineered containers, field services and maintenance, advanced transportation containers, specialty filters, and radiometric instrumentation. Its products are used across federal, state and local law enforcement, explosive ordnance disposal teams, and emergency medical technicians.
Contact Information
- Headquarters
- 13386 International PkwyJACKSONVILLE, FL, United States 32218
- Phone
- 904-741-5400
- Fax
- 302-655-5049
Executives
- Chief Executive Officer, Executive Chairman
- Warren Kanders
- President
- Brad Williams
- Chief Financial Officer
- Blaine Browers
- Lead Independent Director
- Nicholas Sokolow
- Independent Director
- Deborah Decotis
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.3B |
|---|---|
Revenue (TTM) | $482.5M |
Shares Outstanding | 40.3M |
Dividend Yield | 1.07% |
Annual Dividend Rate | 0.3500 USD |
Ex-Dividend Date | 02-01-24 |
Pay Date | 02-16-24 |
Beta | --- |
EPS | $1.02 |
Book Value | $5.25 |
P/E Ratio | 32.2x |
Price/Sales (TTM) | 2.7 |
Price/Cash Flow (TTM) | 24.4x |
Operating Margin | 11.71% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
