• LAST PRICE
    188.9800
  • TODAY'S CHANGE (%)
    Trending Down-0.4200 (-0.2218%)
  • Bid / Lots
    170.0000/ 2
  • Ask / Lots
    196.9800/ 2
  • Open / Previous Close
    190.7200 / 189.4000
  • Day Range
    Low 188.4450
    High 194.4800
  • 52 Week Range
    Low 130.2200
    High 208.7050
  • Volume
    831,523
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 189.4
TimeVolumeCDW
09:32 ET5918190.035
09:33 ET9222192.71
09:35 ET2707191.81
09:37 ET1808191.67
09:39 ET4104192.135
09:42 ET3737192.42
09:44 ET1300192.475
09:46 ET1178192.57
09:48 ET1657191.92
09:50 ET1630191.91
09:51 ET3625192.565
09:53 ET1500192.9
09:55 ET21467192.3
09:57 ET1400192.755
10:00 ET802192.79
10:02 ET901192.68
10:04 ET660192.57
10:06 ET2000192.05
10:08 ET2300192.04
10:09 ET400192.095
10:11 ET10100191.71
10:13 ET500192.07
10:15 ET1400192.49
10:18 ET319192.3525
10:20 ET977191.94
10:22 ET400192.375
10:24 ET3866192.04
10:26 ET1385192.47
10:27 ET2747192.93
10:29 ET2700193.18
10:31 ET1200193.12
10:33 ET1000193.47
10:36 ET4189193.7
10:38 ET515193.73
10:40 ET1441193.31
10:42 ET2501193.73
10:44 ET2701193.79
10:45 ET400193.525
10:47 ET1027193.755
10:49 ET300193.86
10:51 ET1601193.685
10:54 ET900193.695
10:56 ET100193.7
10:58 ET1809193.5751
11:00 ET1420193.79
11:02 ET400193.92
11:03 ET1496194.12
11:05 ET1400193.93
11:07 ET500193.95
11:09 ET2100193.74
11:12 ET1900193.445
11:14 ET760193.15
11:16 ET1211193.215
11:18 ET1720193.155
11:20 ET410193.06
11:21 ET900193.04
11:23 ET2465193.005
11:25 ET1681192.9701
11:27 ET1179193.08
11:30 ET6400193.115
11:32 ET800193.1
11:34 ET206193.095
11:36 ET4323193.125
11:38 ET800193.15
11:39 ET900193.11
11:41 ET3404193.045
11:43 ET700192.8
11:45 ET3000192.72
11:48 ET1700192.74
11:50 ET2597192.36
11:52 ET11951192.75
11:54 ET616192.75
11:56 ET9888193.07
11:57 ET1100193.48
11:59 ET1808193.07
12:01 ET1200193.325
12:03 ET731193.12
12:06 ET1056193.14
12:08 ET2288193.055
12:10 ET1800192.91
12:12 ET2243192.81
12:14 ET1762193.106
12:15 ET300193.12
12:17 ET2400193.1
12:19 ET2437193.01
12:21 ET1909193.21
12:24 ET1202193.42
12:26 ET300193.42
12:28 ET1400193.6
12:30 ET1500193.89
12:32 ET1375193.8488
12:33 ET1879193.84
12:35 ET1100193.93
12:37 ET2184194.05
12:39 ET700194.34
12:42 ET700194.36
12:44 ET3700194.345
12:46 ET3847194.1
12:48 ET2727193.85
12:50 ET1053193.89
12:51 ET1107193.74
12:53 ET1000193.79
12:55 ET4440193.83
12:57 ET2526193.805
01:00 ET728193.92
01:02 ET1532193.74
01:04 ET700193.73
01:06 ET1100193.255
01:08 ET1300193.15
01:09 ET1000193.03
01:11 ET300193.16
01:13 ET503193.26
01:15 ET973193.12
01:18 ET2880192.935
01:20 ET1300193.085
01:22 ET4729193.12
01:24 ET300193.065
01:26 ET489193.045
01:27 ET800193.2
01:29 ET1303193.23
01:31 ET1605193.2
01:33 ET2200193.08
01:36 ET1000193.01
01:38 ET2802193.33
01:40 ET3067193.69
01:42 ET500193.39
01:44 ET391193.4253
01:45 ET3600193.35
01:47 ET1161193.48
01:49 ET1039193.335
01:54 ET1000193.62
01:56 ET1114193.58
01:58 ET2036193.425
02:00 ET1400193.11
02:02 ET1000193.1
02:03 ET1616193.41
02:05 ET1355193.49
02:07 ET487193.43
02:09 ET300193.5
02:12 ET2800193.13
02:14 ET900192.2
02:16 ET1667191.97
02:18 ET500192.09
02:20 ET1900192.28
02:21 ET901192.4699
02:23 ET300192
02:25 ET700192.42
02:27 ET100192.365
02:30 ET1013192.31
02:32 ET609192.06
02:34 ET1000192.03
02:36 ET500192.14
02:38 ET900191.995
02:39 ET623192.0062
02:41 ET1200191.9
02:43 ET200191.995
02:45 ET504191.945
02:48 ET1400191.89
02:50 ET1323192.02
02:52 ET1209191.78
02:54 ET1606191.78
02:56 ET1440191.875
02:57 ET2610191.92
02:59 ET1310191.77
03:01 ET1400191.88
03:03 ET300191.59
03:06 ET700191.245
03:08 ET800190.78
03:10 ET300190.905
03:12 ET1848191.11
03:14 ET1186190.91
03:15 ET966190.895
03:17 ET500190.85
03:19 ET400190.945
03:21 ET800190.8
03:24 ET714190.68
03:26 ET1300190.54
03:28 ET200190.44
03:30 ET1333190.68
03:32 ET1244190.67
03:33 ET1000190.45
03:35 ET1783190.235
03:37 ET1616189.96
03:39 ET53498189.915
03:42 ET1800190.18
03:44 ET1200189.91
03:46 ET2053189.61
03:48 ET1550189.53
03:50 ET962189.48
03:51 ET2552189.52
03:53 ET24539188.96
03:55 ET17397188.71
03:57 ET9159188.85
04:00 ET14713188.98
Data delayed at least 15 minutes.

Dec 22, 2021

5:22PM ET on Wednesday Dec 22, 2021 by MT Newswires
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCDW
CDW Corp
25.7B
26.6x
+18.34%
United StatesDXC
DXC Technology Co
8.1B
21.9x
---
United StatesKD
Kyndryl Holdings Inc
3.8B
-2.1x
---
United StatesBABA
Alibaba Group Holding Ltd
347.2B
18.4x
+14.42%
United StatesCTSH
Cognizant Technology Solutions Corp
45.2B
24.2x
-0.57%
United StatesLDOS
Leidos Holdings Inc
13.1B
17.2x
+5.84%
As of 2022-01-20

Company Information

CDW Corporation is a technology company, which is a multi-brand provider of information technology (IT) solutions to business, government, education and healthcare customers in the United States, the United Kingdom and Canada. The Company offers a range of hardware and software products to integrated IT solutions and services that include on-premise, hybrid and cloud capabilities across data center and networking, digital workspace, security and virtualization. The Company's business segments include Corporate, Small Business, and Public. The Corporate segment primarily serves the United States private sector business customers. The Small Business segment primarily serves the United States private sector business customers. The Public segment comprises of government agencies, education, and healthcare institutions in the United States.

Contact Information

Headquarters
200 N Milwaukee AveVERNON HILLS, IL, United States 60061-1577
Phone
847-465-6000
Fax
302-636-5454

Executives

Independent Non-Executive Chairman of the Board
David Nelms
President and Chief Executive Officer and Director
Christine Leahy
Chief Financial Officer, Senior Vice President
Albert Miralles
Chief Commercial and Operating Officer
Christine Corley
Chief Human Resource Officer, Senior Vice President - Coworker Services, Senior Vice President – Healthcare
Elizabeth Connelly

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$25.7B
Revenue (TTM)
$20.2B
Shares Outstanding
135.7M
Dividend Yield
1.06%
Annual Dividend Rate
2.0000 USD
Ex-Dividend Date
11-23-21
Pay Date
12-10-21
Beta
1.11
EPS
$7.11
Book Value
$9.14
P/E Ratio
26.6x
Price/Sales (TTM)
1.3
Price/Cash Flow (TTM)
20.9x
Operating Margin
7.15%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.