Cadiz IncNASDAQ:CDZI
- LAST PRICE3.8900
- TODAY'S CHANGE (%)0.0300 (0.7772%)
- Bid / Lots3.8900/ 10
- Ask / Lots3.9000/ 2
- Open / Previous Close3.8300 / 3.8600
- Day Range
- 52 Week Range
- Volume471,119
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CDZI |
|---|---|---|
| 09:32 ET | 6764 | 3.9 |
| 09:33 ET | 1000 | 3.86 |
| 09:35 ET | 300 | 3.97 |
| 09:37 ET | 1700 | 3.9 |
| 09:39 ET | 10808 | 3.91 |
| 09:42 ET | 203 | 3.85 |
| 09:44 ET | 7513 | 3.83 |
| 09:50 ET | 1500 | 3.8512 |
| 09:51 ET | 5165 | 3.87 |
| 09:53 ET | 200 | 3.88 |
| 09:55 ET | 1907 | 3.868 |
| 09:57 ET | 600 | 3.85 |
| 10:00 ET | 1000 | 3.84 |
| 10:04 ET | 1000 | 3.84 |
| 10:06 ET | 100 | 3.85 |
| 10:08 ET | 100 | 3.83 |
| 10:09 ET | 4900 | 3.81 |
| 10:11 ET | 600 | 3.81 |
| 10:13 ET | 2386 | 3.81 |
| 10:15 ET | 838 | 3.8 |
| 10:20 ET | 2360 | 3.81 |
| 10:22 ET | 100 | 3.81 |
| 10:24 ET | 222 | 3.84 |
| 10:26 ET | 300 | 3.858 |
| 10:27 ET | 200 | 3.85 |
| 10:29 ET | 200 | 3.87 |
| 10:31 ET | 100 | 3.865 |
| 10:36 ET | 1000 | 3.86 |
| 10:38 ET | 2046 | 3.87 |
| 10:42 ET | 548 | 3.86 |
| 10:44 ET | 3000 | 3.84 |
| 10:45 ET | 100 | 3.85 |
| 10:47 ET | 3201 | 3.82 |
| 10:49 ET | 100 | 3.82 |
| 10:51 ET | 1651 | 3.81 |
| 10:58 ET | 962 | 3.82 |
| 11:00 ET | 800 | 3.8001 |
| 11:02 ET | 1200 | 3.81 |
| 11:03 ET | 2500 | 3.83 |
| 11:05 ET | 400 | 3.84 |
| 11:07 ET | 200 | 3.85 |
| 11:12 ET | 100 | 3.865 |
| 11:16 ET | 4881 | 3.83 |
| 11:18 ET | 2800 | 3.82 |
| 11:23 ET | 300 | 3.83 |
| 11:30 ET | 100 | 3.82 |
| 11:32 ET | 1019 | 3.82 |
| 11:34 ET | 1271 | 3.83 |
| 11:36 ET | 900 | 3.84 |
| 11:39 ET | 300 | 3.84 |
| 11:41 ET | 100 | 3.85 |
| 11:43 ET | 200 | 3.85 |
| 11:45 ET | 3100 | 3.83 |
| 11:48 ET | 2300 | 3.82 |
| 11:50 ET | 1353 | 3.81 |
| 11:52 ET | 200 | 3.814 |
| 11:54 ET | 100 | 3.8 |
| 11:57 ET | 900 | 3.79 |
| 11:59 ET | 2260 | 3.78 |
| 12:01 ET | 5101 | 3.78 |
| 12:03 ET | 1435 | 3.778 |
| 12:06 ET | 200 | 3.77 |
| 12:08 ET | 5007 | 3.8 |
| 12:10 ET | 800 | 3.81 |
| 12:12 ET | 300 | 3.815 |
| 12:15 ET | 13036 | 3.79 |
| 12:17 ET | 1118 | 3.8 |
| 12:19 ET | 300 | 3.79 |
| 12:28 ET | 300 | 3.8 |
| 12:32 ET | 500 | 3.8 |
| 12:33 ET | 810 | 3.79 |
| 12:37 ET | 1800 | 3.79 |
| 12:39 ET | 300 | 3.79 |
| 12:42 ET | 100 | 3.79 |
| 12:44 ET | 300 | 3.8 |
| 12:46 ET | 100 | 3.8 |
| 12:48 ET | 100 | 3.79 |
| 12:50 ET | 1746 | 3.79 |
| 12:53 ET | 300 | 3.79 |
| 12:55 ET | 200 | 3.79 |
| 12:57 ET | 300 | 3.809 |
| 01:04 ET | 500 | 3.81 |
| 01:06 ET | 300 | 3.8 |
| 01:08 ET | 501 | 3.81 |
| 01:13 ET | 799 | 3.82 |
| 01:15 ET | 600 | 3.8283 |
| 01:18 ET | 300 | 3.81 |
| 01:22 ET | 1021 | 3.8292 |
| 01:24 ET | 1401 | 3.85 |
| 01:27 ET | 100 | 3.855 |
| 01:29 ET | 100 | 3.84 |
| 01:31 ET | 700 | 3.87 |
| 01:33 ET | 2014 | 3.86 |
| 01:36 ET | 1101 | 3.84 |
| 01:38 ET | 1656 | 3.83 |
| 01:40 ET | 1507 | 3.82 |
| 01:42 ET | 500 | 3.83 |
| 01:44 ET | 900 | 3.83 |
| 01:47 ET | 100 | 3.82 |
| 01:49 ET | 400 | 3.84 |
| 01:56 ET | 100 | 3.83 |
| 02:00 ET | 852 | 3.82 |
| 02:02 ET | 423 | 3.81 |
| 02:03 ET | 1065 | 3.81 |
| 02:05 ET | 1172 | 3.83 |
| 02:07 ET | 400 | 3.83 |
| 02:09 ET | 700 | 3.84 |
| 02:12 ET | 2000 | 3.82 |
| 02:14 ET | 200 | 3.82 |
| 02:18 ET | 2975 | 3.83 |
| 02:20 ET | 1210 | 3.83 |
| 02:21 ET | 1225 | 3.83 |
| 02:25 ET | 2870 | 3.83 |
| 02:27 ET | 1743 | 3.8388 |
| 02:30 ET | 1298 | 3.87 |
| 02:32 ET | 300 | 3.86 |
| 02:34 ET | 2984 | 3.84 |
| 02:36 ET | 300 | 3.84 |
| 02:38 ET | 900 | 3.83 |
| 02:39 ET | 200 | 3.83 |
| 02:41 ET | 100 | 3.83 |
| 02:43 ET | 500 | 3.84 |
| 02:45 ET | 19169 | 3.8996 |
| 02:48 ET | 43832 | 3.9648 |
| 02:50 ET | 44417 | 3.92 |
| 02:52 ET | 20141 | 3.9 |
| 02:54 ET | 4400 | 3.915 |
| 02:56 ET | 200 | 3.915 |
| 02:57 ET | 1041 | 3.915 |
| 02:59 ET | 2152 | 3.91 |
| 03:01 ET | 26207 | 3.8661 |
| 03:03 ET | 9507 | 3.85 |
| 03:06 ET | 3556 | 3.85 |
| 03:08 ET | 1100 | 3.855 |
| 03:10 ET | 1408 | 3.87 |
| 03:12 ET | 5626 | 3.89 |
| 03:14 ET | 9085 | 3.905 |
| 03:15 ET | 6738 | 3.9599 |
| 03:17 ET | 4836 | 3.89 |
| 03:19 ET | 600 | 3.88 |
| 03:21 ET | 243 | 3.8833 |
| 03:24 ET | 200 | 3.89 |
| 03:26 ET | 100 | 3.89 |
| 03:30 ET | 205 | 3.88 |
| 03:32 ET | 2396 | 3.88 |
| 03:33 ET | 189 | 3.88 |
| 03:35 ET | 201 | 3.88 |
| 03:37 ET | 200 | 3.88 |
| 03:39 ET | 669 | 3.88 |
| 03:42 ET | 406 | 3.8882 |
| 03:44 ET | 200 | 3.88 |
| 03:48 ET | 700 | 3.88 |
| 03:50 ET | 1234 | 3.88 |
| 03:51 ET | 1015 | 3.88 |
| 03:53 ET | 900 | 3.88 |
| 03:55 ET | 4577 | 3.89 |
| 03:57 ET | 4610 | 3.88 |
| 04:00 ET | 34242 | 3.89 |
Yesterday
Cadiz Inc. Issues Statement in Response to News that California Water Districts Will Receive 0% of Supplies Contracted from the State
Nov 15, 2021
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Cadiz Inc | 169.8M | -4.2x | --- |
Vidler Water Resources Inc | 208.8M | 22.9x | --- |
Consolidated Water Co Ltd | 168.7M | 80.7x | +2.22% |
Two Rivers Water & Farming Co | 435.7K | 0.0x | --- |
Alpha Wastewater Inc | 542.6K | -0.2x | --- |
Alanco Technologies Inc | 49.3K | 0.0x | --- |
Company Information
Cadiz Inc. is a natural resources development company, which is engaged in providing sustainable water and agricultural products in California. The Company owns approximately 45,000 acres of land in three areas of Southern California’s Mojave Desert, approximately 35,000 acres in the Cadiz Valley, 2,000 acres in Danby Dry Lake, and 9,000 acres in the Piute Valley. Its properties represent private reserve of lands with vested water rights located in a remote area of eastern San Bernardino County. It principally focused on developing a water project, namely Water Project at its Cadiz Valley property to deliver new water to California communities. Danby Dry Lake property is located approximately 10 miles north of the Colorado River Aqueduct. The Company manages Danby properties for open space purposes. Piute Valley is located approximately 15 miles from the resort community of Laughlin, Nevada, and approximately 12 miles from the Colorado River town of Needles, California.
Contact Information
- Headquarters
- 550 S Hope St Ste 2850LOS ANGELES, CA, United States 90071-2621
- Phone
- 213-271-1600
- Fax
- 213-271-1614
Executives
- Chairman of the Board
- Keith Brackpool
- President, Chief Executive Officer, Director
- Scott Slater
- Chief Financial Officer, Secretary
- Stanley Speer
- Lead Independent Director
- Winston Hickox
- Independent Director
- Stephen Courter
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $169.8M |
|---|---|
Revenue (TTM) | $562.0K |
Shares Outstanding | 43.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.01 |
EPS | $-0.93 |
Book Value | $-0.69 |
P/E Ratio | -4.2x |
Price/Sales (TTM) | 302.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -3,091.10% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
