Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | CEF |
---|---|---|
09:32 ET | 53327 | 22.39 |
09:34 ET | 4692 | 22.4 |
09:36 ET | 600 | 22.41 |
09:38 ET | 846 | 22.44 |
09:39 ET | 6900 | 22.425 |
09:41 ET | 41855 | 22.4 |
09:43 ET | 67131 | 22.455 |
09:45 ET | 12131 | 22.465 |
09:48 ET | 600 | 22.45 |
09:50 ET | 500 | 22.45 |
09:52 ET | 700 | 22.48 |
09:54 ET | 31000 | 22.47 |
09:56 ET | 3800 | 22.45 |
09:57 ET | 2441 | 22.44 |
09:59 ET | 3558 | 22.465 |
10:01 ET | 3700 | 22.43 |
10:03 ET | 100 | 22.41 |
10:08 ET | 1100 | 22.42 |
10:10 ET | 1800 | 22.4348 |
10:12 ET | 200 | 22.4301 |
10:14 ET | 500 | 22.435 |
10:15 ET | 722 | 22.43 |
10:19 ET | 5689 | 22.42 |
10:21 ET | 5400 | 22.39 |
10:24 ET | 200 | 22.4 |
10:26 ET | 325 | 22.44 |
10:28 ET | 10600 | 22.44 |
10:30 ET | 100 | 22.43 |
10:33 ET | 1400 | 22.46 |
10:35 ET | 1600 | 22.44 |
10:37 ET | 972 | 22.425 |
10:39 ET | 2676 | 22.4475 |
10:42 ET | 800 | 22.46 |
10:44 ET | 1537 | 22.47 |
10:46 ET | 11350 | 22.49 |
10:48 ET | 4600 | 22.49 |
10:50 ET | 2900 | 22.475 |
10:51 ET | 500 | 22.46 |
10:53 ET | 756 | 22.4201 |
10:55 ET | 359 | 22.423 |
10:57 ET | 11149 | 22.42 |
11:00 ET | 500 | 22.429 |
11:02 ET | 600 | 22.45 |
11:04 ET | 300 | 22.4497 |
11:06 ET | 1600 | 22.455 |
11:08 ET | 6000 | 22.43 |
11:09 ET | 1300 | 22.45 |
11:11 ET | 1433 | 22.4596 |
11:13 ET | 100 | 22.455 |
11:15 ET | 14380 | 22.365 |
11:18 ET | 5536 | 22.37 |
11:20 ET | 368 | 22.37 |
11:22 ET | 2783 | 22.38 |
11:24 ET | 1900 | 22.3921 |
11:26 ET | 6150 | 22.3897 |
11:27 ET | 7506 | 22.38 |
11:29 ET | 250 | 22.3992 |
11:31 ET | 11122 | 22.37 |
11:33 ET | 1285 | 22.37 |
11:36 ET | 4487 | 22.38 |
11:38 ET | 2082 | 22.4 |
11:40 ET | 6301 | 22.4 |
11:42 ET | 3349 | 22.38 |
11:44 ET | 1327 | 22.4 |
11:45 ET | 300 | 22.39 |
11:47 ET | 1071 | 22.3916 |
11:49 ET | 2005 | 22.4011 |
11:51 ET | 2125 | 22.4098 |
11:54 ET | 2251 | 22.39 |
11:56 ET | 400 | 22.4 |
11:58 ET | 800 | 22.38 |
12:00 ET | 14264 | 22.33 |
12:02 ET | 13284 | 22.35 |
12:03 ET | 700 | 22.34 |
12:05 ET | 16864 | 22.335 |
12:07 ET | 5378 | 22.305 |
12:09 ET | 1900 | 22.31 |
12:12 ET | 1594 | 22.345 |
12:14 ET | 120 | 22.32 |
12:16 ET | 5534 | 22.31 |
12:18 ET | 900 | 22.3 |
12:21 ET | 775 | 22.3101 |
12:23 ET | 4396 | 22.29 |
12:25 ET | 900 | 22.31 |
12:27 ET | 1545 | 22.305 |
12:30 ET | 100 | 22.29 |
12:32 ET | 235 | 22.2901 |
12:34 ET | 250 | 22.25 |
12:38 ET | 178 | 22.26 |
12:39 ET | 24702 | 22.201 |
12:41 ET | 250 | 22.205 |
12:43 ET | 100 | 22.165 |
12:45 ET | 700 | 22.11 |
12:48 ET | 1200 | 22.135 |
12:50 ET | 100 | 22.15 |
12:52 ET | 6200 | 22.165 |
12:54 ET | 2194 | 22.19 |
12:56 ET | 600 | 22.1796 |
12:57 ET | 7872 | 22.21 |
12:59 ET | 912 | 22.23 |
01:01 ET | 2250 | 22.22 |
01:03 ET | 3021 | 22.21 |
01:06 ET | 179 | 22.2143 |
01:08 ET | 542 | 22.2 |
01:10 ET | 1000 | 22.195 |
01:14 ET | 100 | 22.2201 |
01:17 ET | 100 | 22.21 |
01:19 ET | 300 | 22.23 |
01:21 ET | 700 | 22.21 |
01:26 ET | 4106 | 22.23 |
01:28 ET | 1150 | 22.2298 |
01:32 ET | 2266 | 22.25 |
01:37 ET | 395 | 22.2637 |
01:39 ET | 5964 | 22.275 |
01:42 ET | 1600 | 22.2601 |
01:44 ET | 447 | 22.25 |
01:46 ET | 951 | 22.2436 |
01:48 ET | 330 | 22.23 |
01:50 ET | 2264 | 22.25 |
01:51 ET | 2895 | 22.2491 |
01:53 ET | 1339 | 22.23 |
01:55 ET | 2198 | 22.245 |
01:57 ET | 455 | 22.25 |
02:00 ET | 4528 | 22.25 |
02:02 ET | 1961 | 22.26 |
02:04 ET | 3500 | 22.27 |
02:06 ET | 460 | 22.29 |
02:09 ET | 1160 | 22.31 |
02:13 ET | 1945 | 22.299 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Sprott Physical Gold and Silver Trust | 4.6B | 15.4x | --- |
Sprott Physical Silver Trust | 4.6B | -98.4x | --- |
PIMCO Dynamic Income Fund | 5.3B | 10.3x | -26.50% |
Nuveen AMT-Free Quality Muni Inc | 3.2B | 93.2x | --- |
DNP Select Income Fund | 3.2B | -17.8x | --- |
Trump Media & Technology Group Corp | 3.1B | -47.2x | --- |
Sprott Physical Gold and Silver Trust (the Trust) is a Canada-based closed-end mutual fund trust. The Trust invests and holds substantially all of its assets in physical gold and silver bullion and seeks to provide a secure, convenient and exchange-traded investment alternative for investors interested in holding physical bullion without the inconvenience, which is typical of a direct investment in physical bullion. The Trust intends to achieve its objective by investing primarily in long-term holdings of unencumbered, fully allocated, physical gold and silver bullion, and does not speculate with regard to short-term changes in bullion prices. Sprott Asset Management LP (the Manager) is the manager of the Trust.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.6B |
---|---|
Revenue (TTM) | $329.2M |
Shares Outstanding | 205.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.32 |
EPS | $1.45 |
Book Value | $20.04 |
P/E Ratio | 15.4x |
Price/Sales (TTM) | 13.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 93.67% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.