Sprott Physical Gold and Silver TrustNYSE Arca:CEFView on Canadian Exchange
- LAST PRICE24.7300
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots24.1000/ 1
- Ask / Lots25.0500/ 30
- Open / Previous Close--- / 24.7300
- Day Range---
- 52 Week Range
- Volume16,796
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CEF |
|---|---|---|
| 09:32 ET | 14560 | 24.755 |
| 09:33 ET | 4900 | 24.77 |
| 09:35 ET | 3288 | 24.745 |
| 09:37 ET | 2557 | 24.75 |
| 09:39 ET | 302 | 24.74 |
| 09:42 ET | 2371 | 24.72 |
| 09:44 ET | 200 | 24.73 |
| 09:46 ET | 886 | 24.7 |
| 09:48 ET | 5318 | 24.73 |
| 09:50 ET | 800 | 24.72 |
| 09:51 ET | 150 | 24.675 |
| 09:53 ET | 3000 | 24.655 |
| 09:55 ET | 8405 | 24.65 |
| 09:57 ET | 4126 | 24.675 |
| 10:00 ET | 1602 | 24.67 |
| 10:02 ET | 1600 | 24.67 |
| 10:04 ET | 880 | 24.68 |
| 10:06 ET | 8216 | 24.6899 |
| 10:09 ET | 7076 | 24.682606 |
| 10:11 ET | 1514 | 24.71 |
| 10:13 ET | 300 | 24.685 |
| 10:15 ET | 500 | 24.69 |
| 10:18 ET | 815 | 24.735 |
| 10:20 ET | 450 | 24.746 |
| 10:22 ET | 713 | 24.7144 |
| 10:24 ET | 800 | 24.7088 |
| 10:26 ET | 7040 | 24.69 |
| 10:27 ET | 373 | 24.67 |
| 10:29 ET | 2907 | 24.6883 |
| 10:31 ET | 211 | 24.7001 |
| 10:33 ET | 1800 | 24.72 |
| 10:36 ET | 1561 | 24.72 |
| 10:38 ET | 400 | 24.72 |
| 10:40 ET | 100 | 24.72 |
| 10:42 ET | 5241 | 24.715 |
| 10:44 ET | 3095 | 24.7087 |
| 10:45 ET | 2359 | 24.71 |
| 10:47 ET | 850 | 24.7 |
| 10:49 ET | 475 | 24.7 |
| 10:54 ET | 480 | 24.685 |
| 10:56 ET | 9627 | 24.69 |
| 10:58 ET | 18106 | 24.685 |
| 11:00 ET | 3310 | 24.685 |
| 11:02 ET | 9000 | 24.67 |
| 11:03 ET | 328 | 24.67 |
| 11:05 ET | 1522 | 24.67 |
| 11:07 ET | 27312 | 24.685 |
| 11:09 ET | 5144 | 24.6824 |
| 11:12 ET | 550 | 24.67 |
| 11:14 ET | 4923 | 24.68 |
| 11:16 ET | 100 | 24.675 |
| 11:18 ET | 2398 | 24.68 |
| 11:20 ET | 1940 | 24.65 |
| 11:21 ET | 728 | 24.635 |
| 11:23 ET | 6284 | 24.6399 |
| 11:25 ET | 2657 | 24.64 |
| 11:27 ET | 500 | 24.66 |
| 11:30 ET | 1700 | 24.67 |
| 11:32 ET | 100 | 24.68 |
| 11:34 ET | 1900 | 24.67 |
| 11:36 ET | 200 | 24.66 |
| 11:38 ET | 2833 | 24.653732 |
| 11:39 ET | 3739 | 24.6699 |
| 11:41 ET | 867 | 24.645 |
| 11:43 ET | 767 | 24.6406 |
| 11:45 ET | 665 | 24.635 |
| 11:48 ET | 2660 | 24.605 |
| 11:50 ET | 5661 | 24.61 |
| 11:52 ET | 6619 | 24.6298 |
| 11:54 ET | 6415 | 24.63 |
| 11:56 ET | 2000 | 24.645 |
| 11:57 ET | 100 | 24.64 |
| 11:59 ET | 1065 | 24.63 |
| 12:01 ET | 100 | 24.6279 |
| 12:03 ET | 500 | 24.6108 |
| 12:08 ET | 200 | 24.605 |
| 12:14 ET | 300 | 24.6001 |
| 12:19 ET | 5600 | 24.6275 |
| 12:21 ET | 756 | 24.635 |
| 12:24 ET | 200 | 24.6379 |
| 12:28 ET | 5051 | 24.6599 |
| 12:30 ET | 1504 | 24.65 |
| 12:32 ET | 1612 | 24.64 |
| 12:37 ET | 202 | 24.657 |
| 12:39 ET | 217 | 24.65 |
| 12:44 ET | 4239 | 24.6747 |
| 12:46 ET | 700 | 24.68 |
| 12:48 ET | 222 | 24.68 |
| 12:50 ET | 408 | 24.69 |
| 12:51 ET | 381 | 24.6881 |
| 12:55 ET | 6934 | 24.7 |
| 12:57 ET | 5206 | 24.73 |
| 01:00 ET | 1358 | 24.73 |
| 01:02 ET | 1600 | 24.73 |
| 01:04 ET | 300 | 24.71 |
| 01:06 ET | 1470 | 24.7078 |
| 01:08 ET | 700 | 24.7099 |
| 01:09 ET | 10655 | 24.7 |
| 01:11 ET | 5623 | 24.715 |
| 01:13 ET | 6533 | 24.7199 |
| 01:15 ET | 700 | 24.71 |
| 01:18 ET | 1149 | 24.715 |
| 01:20 ET | 2581 | 24.72 |
| 01:24 ET | 5120 | 24.715 |
| 01:26 ET | 650 | 24.725 |
| 01:27 ET | 1352 | 24.7245 |
| 01:29 ET | 100 | 24.725 |
| 01:31 ET | 1557 | 24.72 |
| 01:33 ET | 6441 | 24.725 |
| 01:36 ET | 2667 | 24.7399 |
| 01:38 ET | 1663 | 24.7399 |
| 01:40 ET | 324 | 24.733601 |
| 01:44 ET | 202 | 24.71 |
| 01:45 ET | 400 | 24.725 |
| 01:47 ET | 500 | 24.7202 |
| 01:49 ET | 100 | 24.7101 |
| 01:51 ET | 500 | 24.7125 |
| 01:54 ET | 200 | 24.7225 |
| 01:56 ET | 3996 | 24.725 |
| 02:00 ET | 742 | 24.7299 |
| 02:02 ET | 700 | 24.7219 |
| 02:03 ET | 13675 | 24.7399 |
| 02:05 ET | 4321 | 24.7399 |
| 02:07 ET | 2184 | 24.7399 |
| 02:09 ET | 590 | 24.73 |
| 02:14 ET | 400 | 24.7379 |
| 02:16 ET | 405 | 24.735 |
| 02:18 ET | 1400 | 24.73 |
| 02:20 ET | 1496 | 24.7168 |
| 02:21 ET | 4710 | 24.7199 |
| 02:23 ET | 13100 | 24.695 |
| 02:25 ET | 3975 | 24.705 |
| 02:27 ET | 1034 | 24.72 |
| 02:30 ET | 5381 | 24.72 |
| 02:32 ET | 4751 | 24.71 |
| 02:34 ET | 400 | 24.71 |
| 02:36 ET | 2970 | 24.7068 |
| 02:38 ET | 100 | 24.695 |
| 02:39 ET | 319 | 24.695 |
| 02:41 ET | 600 | 24.69 |
| 02:43 ET | 323 | 24.6921 |
| 02:45 ET | 200 | 24.6837 |
| 02:48 ET | 1100 | 24.69 |
| 02:52 ET | 956 | 24.68 |
| 02:54 ET | 300 | 24.6895 |
| 02:57 ET | 2740 | 24.695 |
| 02:59 ET | 200 | 24.685 |
| 03:01 ET | 551 | 24.685 |
| 03:03 ET | 898 | 24.705 |
| 03:06 ET | 823 | 24.71 |
| 03:08 ET | 389 | 24.7099 |
| 03:12 ET | 406 | 24.7 |
| 03:14 ET | 2784 | 24.68 |
| 03:15 ET | 5000 | 24.685 |
| 03:17 ET | 1209 | 24.69 |
| 03:19 ET | 200 | 24.685 |
| 03:21 ET | 2487 | 24.69 |
| 03:24 ET | 100 | 24.69 |
| 03:26 ET | 2485 | 24.7 |
| 03:28 ET | 5571 | 24.695 |
| 03:30 ET | 5276 | 24.705 |
| 03:32 ET | 4261 | 24.7099 |
| 03:33 ET | 1471 | 24.705 |
| 03:35 ET | 4615 | 24.704 |
| 03:37 ET | 699 | 24.715 |
| 03:39 ET | 19829 | 24.7163 |
| 03:42 ET | 800 | 24.715 |
| 03:44 ET | 1400 | 24.71 |
| 03:46 ET | 200 | 24.715 |
| 03:48 ET | 2481 | 24.7101 |
| 03:51 ET | 3604 | 24.705 |
| 03:53 ET | 1800 | 24.715 |
| 03:55 ET | 1960 | 24.712 |
| 03:57 ET | 1012 | 24.725 |
| 04:00 ET | 2500 | 24.73 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Sprott Physical Gold and Silver Trust | 5.0B | 3.3x | --- |
Core Scientific Inc | 4.9B | -3.4x | --- |
Grayscale Ethereum Trust ETF | 5.1B | 4.0x | --- |
Sprott Physical Silver Trust | 5.4B | -106.3x | --- |
PIMCO Dynamic Income Fund | 5.9B | 10.5x | -5.07% |
Nuveen AMT-Free Quality Muni Inc | 3.5B | 72.8x | --- |
Company Information
Sprott Physical Gold and Silver Trust (the Trust) is a Canada-based closed-end mutual fund trust. The Trust invests and holds substantially all of its assets in physical gold and silver bullion and seeks to provide a secure, convenient and exchange-traded investment alternative for investors interested in holding physical bullion without the inconvenience which is typical of a direct investment in physical bullion. The Trust intends to achieve its objective by investing primarily in long-term holdings of unencumbered, fully allocated, physical gold and silver bullion, and does not speculate with regard to short-term changes in bullion prices. Sprott Asset Management LP is the manager of the Trust.
Contact Information
- Headquarters
- Royal Bank Plaza South Tower, 200 Bay Street, Suite 2600TORONTO, ON, Canada M5J 2J1
- Phone
- 416-945-3279
- Fax
- 416-945-3279
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.0B |
|---|---|
Revenue (TTM) | $1.6B |
Shares Outstanding | 202.0M |
Sprott Physical Gold and Silver Trust does not pay a dividend. | |
Beta | 0.35 |
EPS | $7.48 |
Book Value | $20.04 |
P/E Ratio | 3.3x |
Price/Sales (TTM) | 3.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 98.58% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
