Sprott Physical Gold and Silver TrustNYSE Arca:CEFView on Canadian Exchange
- LAST PRICE25.6600
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots25.7300/ 60
- Ask / Lots25.7500/ 15
- Open / Previous Close--- / 25.6600
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CEF |
|---|---|---|
| 09:32 ET | 14199 | 25.7 |
| 09:33 ET | 2200 | 25.6915 |
| 09:35 ET | 1090 | 25.6819 |
| 09:37 ET | 4044 | 25.64 |
| 09:39 ET | 402 | 25.6482 |
| 09:42 ET | 2026 | 25.67 |
| 09:46 ET | 2300 | 25.74 |
| 09:48 ET | 100 | 25.72 |
| 09:51 ET | 1988 | 25.6741 |
| 09:55 ET | 194 | 25.705 |
| 09:57 ET | 1109 | 25.711 |
| 10:00 ET | 100 | 25.7172 |
| 10:02 ET | 580 | 25.695 |
| 10:04 ET | 2063 | 25.6887 |
| 10:06 ET | 1625 | 25.68 |
| 10:08 ET | 900 | 25.7 |
| 10:09 ET | 1658 | 25.66 |
| 10:11 ET | 763 | 25.675 |
| 10:15 ET | 700 | 25.7 |
| 10:18 ET | 1066 | 25.6901 |
| 10:22 ET | 100 | 25.68 |
| 10:24 ET | 2800 | 25.665 |
| 10:26 ET | 2771 | 25.66 |
| 10:27 ET | 2350 | 25.6685 |
| 10:29 ET | 100 | 25.66 |
| 10:31 ET | 4684 | 25.62 |
| 10:33 ET | 245 | 25.61 |
| 10:36 ET | 938 | 25.62 |
| 10:38 ET | 1070 | 25.625 |
| 10:40 ET | 500 | 25.63 |
| 10:42 ET | 1000 | 25.63 |
| 10:44 ET | 100 | 25.64 |
| 10:45 ET | 3000 | 25.66 |
| 10:47 ET | 1000 | 25.62 |
| 10:49 ET | 100 | 25.64 |
| 10:51 ET | 2155 | 25.64 |
| 10:54 ET | 3600 | 25.63 |
| 10:56 ET | 1700 | 25.63 |
| 10:58 ET | 4057 | 25.61 |
| 11:00 ET | 1300 | 25.605 |
| 11:02 ET | 1388 | 25.61 |
| 11:03 ET | 28390 | 25.62 |
| 11:07 ET | 15601 | 25.612 |
| 11:09 ET | 9023 | 25.63 |
| 11:12 ET | 500 | 25.63 |
| 11:14 ET | 2200 | 25.62 |
| 11:16 ET | 7475 | 25.62 |
| 11:18 ET | 875 | 25.61 |
| 11:20 ET | 2250 | 25.6255 |
| 11:21 ET | 2700 | 25.61 |
| 11:23 ET | 400 | 25.61 |
| 11:25 ET | 181 | 25.6111 |
| 11:27 ET | 5775 | 25.625 |
| 11:30 ET | 2863 | 25.63 |
| 11:32 ET | 7171 | 25.6388 |
| 11:34 ET | 300 | 25.6381 |
| 11:36 ET | 5503 | 25.62 |
| 11:38 ET | 600 | 25.62 |
| 11:39 ET | 9143 | 25.625 |
| 11:41 ET | 5803 | 25.625 |
| 11:43 ET | 801 | 25.61 |
| 11:45 ET | 8355 | 25.601 |
| 11:48 ET | 2103 | 25.6 |
| 11:52 ET | 4400 | 25.59 |
| 11:54 ET | 1214 | 25.5701 |
| 11:56 ET | 5751 | 25.57 |
| 11:57 ET | 1135 | 25.565 |
| 11:59 ET | 743 | 25.5784 |
| 12:01 ET | 600 | 25.59 |
| 12:03 ET | 300 | 25.58 |
| 12:08 ET | 4100 | 25.56 |
| 12:10 ET | 1002 | 25.57 |
| 12:12 ET | 276 | 25.57 |
| 12:14 ET | 4790 | 25.565 |
| 12:15 ET | 768 | 25.585 |
| 12:17 ET | 1325 | 25.59 |
| 12:19 ET | 300 | 25.59 |
| 12:21 ET | 998 | 25.6 |
| 12:24 ET | 1301 | 25.605 |
| 12:26 ET | 350 | 25.62 |
| 12:28 ET | 800 | 25.62 |
| 12:30 ET | 1425 | 25.6292 |
| 12:32 ET | 120 | 25.635 |
| 12:33 ET | 900 | 25.64 |
| 12:35 ET | 100 | 25.626592 |
| 12:37 ET | 200 | 25.635 |
| 12:42 ET | 511 | 25.6381 |
| 12:44 ET | 100 | 25.635 |
| 12:46 ET | 21701 | 25.635 |
| 12:51 ET | 1501 | 25.63 |
| 12:53 ET | 1462 | 25.65 |
| 12:55 ET | 4061 | 25.66 |
| 12:57 ET | 1545 | 25.6584 |
| 01:00 ET | 3250 | 25.66 |
| 01:02 ET | 100 | 25.66 |
| 01:04 ET | 477 | 25.65 |
| 01:06 ET | 5449 | 25.6401 |
| 01:08 ET | 3128 | 25.635 |
| 01:09 ET | 3849 | 25.6325 |
| 01:15 ET | 460 | 25.6518 |
| 01:18 ET | 9141 | 25.6589 |
| 01:20 ET | 175 | 25.66 |
| 01:22 ET | 1600 | 25.665 |
| 01:26 ET | 291 | 25.64 |
| 01:27 ET | 550 | 25.645 |
| 01:29 ET | 1000 | 25.651 |
| 01:31 ET | 1645 | 25.63 |
| 01:38 ET | 777 | 25.6588 |
| 01:40 ET | 901 | 25.67 |
| 01:44 ET | 1251 | 25.67 |
| 01:45 ET | 780 | 25.6531 |
| 01:47 ET | 300 | 25.65 |
| 01:49 ET | 2000 | 25.6485 |
| 01:51 ET | 1350 | 25.655 |
| 01:54 ET | 2450 | 25.65 |
| 01:56 ET | 1250 | 25.66 |
| 01:58 ET | 200 | 25.64 |
| 02:00 ET | 385 | 25.6401 |
| 02:02 ET | 133 | 25.6507 |
| 02:03 ET | 2100 | 25.66 |
| 02:05 ET | 26244 | 25.66 |
| 02:07 ET | 1754 | 25.67 |
| 02:09 ET | 295 | 25.662 |
| 02:12 ET | 790 | 25.6601 |
| 02:16 ET | 495 | 25.6501 |
| 02:18 ET | 370 | 25.6501 |
| 02:20 ET | 3750 | 25.65 |
| 02:21 ET | 1730 | 25.6497 |
| 02:23 ET | 1525 | 25.65 |
| 02:25 ET | 1735 | 25.65 |
| 02:27 ET | 200 | 25.65 |
| 02:34 ET | 400 | 25.65 |
| 02:36 ET | 360 | 25.66 |
| 02:38 ET | 300 | 25.68 |
| 02:39 ET | 2210 | 25.675 |
| 02:41 ET | 1608 | 25.6701 |
| 02:43 ET | 100 | 25.67 |
| 02:48 ET | 2436 | 25.66 |
| 02:52 ET | 305 | 25.66 |
| 02:56 ET | 7500 | 25.6599 |
| 02:59 ET | 950 | 25.66 |
| 03:01 ET | 998 | 25.65 |
| 03:03 ET | 545 | 25.64 |
| 03:06 ET | 810 | 25.64 |
| 03:10 ET | 250 | 25.6417 |
| 03:14 ET | 415 | 25.6301 |
| 03:15 ET | 255 | 25.635 |
| 03:17 ET | 135 | 25.635 |
| 03:19 ET | 500 | 25.65 |
| 03:21 ET | 4699 | 25.655 |
| 03:24 ET | 200 | 25.654311 |
| 03:26 ET | 137 | 25.655 |
| 03:28 ET | 700 | 25.66 |
| 03:30 ET | 500 | 25.6645 |
| 03:32 ET | 3383 | 25.6621 |
| 03:33 ET | 2626 | 25.6607 |
| 03:35 ET | 1750 | 25.6685 |
| 03:37 ET | 2079 | 25.66 |
| 03:39 ET | 1001 | 25.64 |
| 03:44 ET | 700 | 25.6501 |
| 03:48 ET | 350 | 25.6525 |
| 03:50 ET | 920 | 25.655 |
| 03:51 ET | 6240 | 25.655 |
| 03:53 ET | 200 | 25.6507 |
| 03:55 ET | 200 | 25.66 |
| 03:57 ET | 3071 | 25.66 |
| 04:00 ET | 12515 | 25.66 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Sprott Physical Gold and Silver Trust | 5.2B | 14.0x | --- |
Sprott Physical Silver Trust | 5.7B | -113.2x | --- |
PIMCO Dynamic Income Fund | 6.0B | 10.6x | -5.07% |
AST SpaceMobile Inc | 6.6B | -18.9x | --- |
Grayscale Ethereum Trust (ETH) | 3.8B | 2.9x | --- |
Nuveen AMT-Free Quality Muni Inc | 3.4B | 71.2x | --- |
Company Information
Sprott Physical Gold and Silver Trust (the Trust) is a Canada-based closed-end mutual fund trust. The Trust invests and holds substantially all of its assets in physical gold and silver bullion and seeks to provide a secure, convenient and exchange-traded investment alternative for investors interested in holding physical bullion without the inconvenience which is typical of a direct investment in physical bullion. The Trust intends to achieve its objective by investing primarily in long-term holdings of unencumbered, fully allocated, physical gold and silver bullion, and does not speculate with regard to short-term changes in bullion prices. Sprott Asset Management LP is the manager of the Trust.
Contact Information
- Headquarters
- Royal Bank Plaza South Tower, 200 Bay Street, Suite 2600TORONTO, ON, Canada M5J 2J1
- Phone
- 416-945-3279
- Fax
- 416-945-3279
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.2B |
|---|---|
Revenue (TTM) | $404.3M |
Shares Outstanding | 203.2M |
Sprott Physical Gold and Silver Trust does not pay a dividend. | |
Beta | 0.36 |
EPS | $1.84 |
Book Value | $20.04 |
P/E Ratio | 14.0x |
Price/Sales (TTM) | 12.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 94.83% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
