Sprott Physical Gold and Silver TrustNYSE Arca:CEFView on Canadian Exchange
- LAST PRICE17.8200
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots17.8200/ 25
- Ask / Lots18.5000/ 5
- Open / Previous Close0.0000 / 17.8200
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CEF |
|---|---|---|
| 09:32 ET | 9364 | 17.782 |
| 09:33 ET | 200 | 17.79 |
| 09:37 ET | 281 | 17.7895 |
| 09:39 ET | 1087 | 17.7923 |
| 09:44 ET | 583 | 17.7772 |
| 09:46 ET | 740 | 17.77 |
| 09:48 ET | 100 | 17.76 |
| 09:50 ET | 300 | 17.7877 |
| 09:53 ET | 130 | 17.775 |
| 09:55 ET | 2060 | 17.78 |
| 09:57 ET | 169 | 17.8 |
| 10:02 ET | 2200 | 17.79 |
| 10:06 ET | 1200 | 17.78 |
| 10:09 ET | 500 | 17.76 |
| 10:11 ET | 22561 | 17.76 |
| 10:18 ET | 950 | 17.7495 |
| 10:20 ET | 1000 | 17.7401 |
| 10:22 ET | 100 | 17.76 |
| 10:24 ET | 6400 | 17.7595 |
| 10:27 ET | 2820 | 17.7601 |
| 10:31 ET | 266 | 17.76 |
| 10:33 ET | 4983 | 17.7994 |
| 10:36 ET | 490 | 17.7909 |
| 10:38 ET | 500 | 17.81 |
| 10:40 ET | 100 | 17.8199 |
| 10:42 ET | 100 | 17.82 |
| 10:44 ET | 122 | 17.815 |
| 10:45 ET | 325 | 17.82 |
| 10:47 ET | 100 | 17.81 |
| 10:49 ET | 160 | 17.8309 |
| 10:51 ET | 500 | 17.85 |
| 10:58 ET | 200 | 17.85 |
| 11:00 ET | 1690 | 17.87 |
| 11:02 ET | 200 | 17.89 |
| 11:03 ET | 200 | 17.8825 |
| 11:05 ET | 100 | 17.86 |
| 11:07 ET | 1825 | 17.8607 |
| 11:09 ET | 411 | 17.875 |
| 11:16 ET | 1642 | 17.85 |
| 11:18 ET | 700 | 17.845 |
| 11:20 ET | 7625 | 17.8501 |
| 11:21 ET | 2699 | 17.87 |
| 11:23 ET | 1100 | 17.865 |
| 11:25 ET | 222 | 17.85 |
| 11:30 ET | 28030 | 17.8599 |
| 11:32 ET | 826 | 17.8501 |
| 11:34 ET | 800 | 17.87 |
| 11:36 ET | 2365 | 17.87 |
| 11:38 ET | 65658 | 17.87 |
| 11:39 ET | 27254 | 17.86 |
| 11:41 ET | 959 | 17.8493 |
| 11:43 ET | 300 | 17.85 |
| 11:45 ET | 710 | 17.8499 |
| 11:48 ET | 100 | 17.86 |
| 11:52 ET | 250 | 17.8606 |
| 11:56 ET | 505 | 17.845 |
| 11:59 ET | 546 | 17.8393 |
| 12:01 ET | 281 | 17.8374 |
| 12:06 ET | 200 | 17.835 |
| 12:08 ET | 1000 | 17.84 |
| 12:10 ET | 1000 | 17.83 |
| 12:12 ET | 100 | 17.83 |
| 12:15 ET | 945 | 17.8306 |
| 12:17 ET | 100 | 17.83 |
| 12:19 ET | 1600 | 17.84 |
| 12:21 ET | 17382 | 17.84 |
| 12:24 ET | 10138 | 17.84 |
| 12:26 ET | 41299 | 17.85 |
| 12:28 ET | 9919 | 17.84 |
| 12:30 ET | 4000 | 17.825 |
| 12:32 ET | 650 | 17.8299 |
| 12:33 ET | 27000 | 17.82 |
| 12:35 ET | 5813 | 17.8001 |
| 12:37 ET | 1315 | 17.83 |
| 12:39 ET | 300 | 17.84 |
| 12:42 ET | 4328 | 17.89 |
| 12:44 ET | 27770 | 17.88 |
| 12:46 ET | 1600 | 17.92 |
| 12:48 ET | 100 | 17.93 |
| 12:50 ET | 5846 | 17.93 |
| 12:51 ET | 1804 | 17.9199 |
| 12:53 ET | 1624 | 17.94 |
| 12:55 ET | 2113 | 17.95 |
| 12:57 ET | 7200 | 17.9601 |
| 01:00 ET | 1784 | 17.96 |
| 01:02 ET | 21847 | 17.96 |
| 01:04 ET | 11880 | 17.93 |
| 01:06 ET | 1000 | 17.92 |
| 01:08 ET | 2661 | 17.935 |
| 01:09 ET | 7100 | 17.94 |
| 01:11 ET | 463 | 17.9 |
| 01:13 ET | 700 | 17.895 |
| 01:15 ET | 100 | 17.875 |
| 01:18 ET | 300 | 17.85 |
| 01:20 ET | 18501 | 17.87 |
| 01:22 ET | 2600 | 17.865 |
| 01:24 ET | 9884 | 17.87 |
| 01:26 ET | 1000 | 17.86 |
| 01:27 ET | 2335 | 17.835 |
| 01:29 ET | 3950 | 17.8599 |
| 01:31 ET | 3895 | 17.84 |
| 01:33 ET | 8520 | 17.815 |
| 01:36 ET | 2113 | 17.825 |
| 01:38 ET | 2445 | 17.825 |
| 01:40 ET | 200 | 17.8206 |
| 01:42 ET | 3356 | 17.85 |
| 01:44 ET | 1228 | 17.825 |
| 01:45 ET | 30287 | 17.82 |
| 01:47 ET | 400 | 17.81 |
| 01:49 ET | 750 | 17.78 |
| 01:51 ET | 1198 | 17.83 |
| 01:54 ET | 8191 | 17.8271 |
| 01:56 ET | 3092 | 17.83 |
| 01:58 ET | 2900 | 17.83 |
| 02:00 ET | 352 | 17.83 |
| 02:02 ET | 1200 | 17.85 |
| 02:03 ET | 1500 | 17.85 |
| 02:05 ET | 2100 | 17.8525 |
| 02:07 ET | 1400 | 17.88 |
| 02:09 ET | 2900 | 17.8699 |
| 02:12 ET | 13518 | 17.87 |
| 02:14 ET | 3800 | 17.88 |
| 02:16 ET | 800 | 17.8825 |
| 02:18 ET | 824 | 17.9 |
| 02:20 ET | 2816 | 17.8997 |
| 02:21 ET | 7016 | 17.9 |
| 02:23 ET | 2383 | 17.89 |
| 02:25 ET | 4630 | 17.9 |
| 02:27 ET | 6064 | 17.8999 |
| 02:30 ET | 600 | 17.895 |
| 02:34 ET | 2417 | 17.9101 |
| 02:36 ET | 1256 | 17.91 |
| 02:38 ET | 3530 | 17.9199 |
| 02:39 ET | 100 | 17.915 |
| 02:43 ET | 200 | 17.9147 |
| 02:48 ET | 1276 | 17.9 |
| 02:52 ET | 100 | 17.89 |
| 02:56 ET | 2166 | 17.8999 |
| 02:59 ET | 535 | 17.89 |
| 03:03 ET | 5000 | 17.872 |
| 03:06 ET | 500 | 17.87 |
| 03:10 ET | 280 | 17.86 |
| 03:12 ET | 3197 | 17.855 |
| 03:14 ET | 200 | 17.855 |
| 03:15 ET | 2400 | 17.855 |
| 03:19 ET | 110425 | 17.8463 |
| 03:21 ET | 1200 | 17.84 |
| 03:24 ET | 1375 | 17.845 |
| 03:26 ET | 1050 | 17.8299 |
| 03:28 ET | 25452 | 17.82 |
| 03:30 ET | 793 | 17.82 |
| 03:32 ET | 200 | 17.815 |
| 03:33 ET | 2014 | 17.815 |
| 03:37 ET | 1980 | 17.814 |
| 03:39 ET | 700 | 17.82 |
| 03:42 ET | 1891 | 17.82 |
| 03:44 ET | 288 | 17.8283 |
| 03:46 ET | 3439 | 17.84 |
| 03:48 ET | 425 | 17.84 |
| 03:50 ET | 100 | 17.84 |
| 03:51 ET | 800 | 17.8336 |
| 03:53 ET | 3300 | 17.83 |
| 03:55 ET | 4110 | 17.825 |
| 03:57 ET | 100 | 17.82 |
| 04:00 ET | 772 | 17.82 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Sprott Physical Gold and Silver Trust | 3.8B | -11.3x | --- |
Nuveen AMT-Free Quality Muni Inc | 3.4B | -2.4x | --- |
DNP Select Income Fund | 4.0B | -344.7x | --- |
ChargePoint Holdings Inc | 4.3B | -12.8x | --- |
Sprott Physical Silver Trust | 3.7B | -6.4x | --- |
Rumble Inc | 3.9B | 0.0x | --- |
Company Information
Sprott Physical Gold and Silver Trust (the Trust) is a Canada-based closed-end mutual fund trust. The Trust invests and holds substantially all of its assets in physical gold and silver bullion and seeks to provide a secure, convenient and exchange-traded investment alternative for investors interested in holding physical bullion without the inconvenience, which is typical of a direct investment in physical bullion. The Trust intends to achieve its objective by investing primarily in long-term holdings of unencumbered, fully allocated, physical gold and silver bullion, and does not speculate with regard to short-term changes in bullion prices. Sprott Asset Management LP (the Manager) is the manager of the Trust.
Contact Information
- Headquarters
- Royal Bank Plaza South Tower, 200 Bay Street, Suite 2600TORONTO, ON, Canada M5J 2J1
- Phone
- 416-945-3279
- Fax
- 416-945-3279
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.8B |
|---|---|
Revenue (TTM) | $-321.3M |
Shares Outstanding | 214.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.23 |
EPS | $-1.58 |
Book Value | $18.55 |
P/E Ratio | -11.3x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
