CONSOL Energy IncNYSE:CEIX
- LAST PRICE132.6400
- TODAY'S CHANGE (%)6.6300 (5.2615%)
- Bid / Lots130.9500/ 1
- Ask / Lots139.4400/ 1
- Open / Previous Close127.5700 / 126.0100
- Day Range
- 52 Week Range
- Volume558,258
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CEIX |
|---|---|---|
| 09:32 ET | 3533 | 127.435 |
| 09:33 ET | 100 | 126.59 |
| 09:35 ET | 641 | 127.37 |
| 09:37 ET | 2378 | 128.215 |
| 09:39 ET | 600 | 127.75 |
| 09:42 ET | 400 | 127.6 |
| 09:44 ET | 770 | 127.825 |
| 09:46 ET | 2533 | 128.31 |
| 09:48 ET | 2625 | 128.31 |
| 09:50 ET | 1683 | 128.89 |
| 09:51 ET | 100 | 129.02 |
| 09:53 ET | 500 | 128.8 |
| 09:55 ET | 1000 | 129.135 |
| 09:57 ET | 1900 | 129.21 |
| 10:00 ET | 2048 | 129.25 |
| 10:02 ET | 976 | 129.17 |
| 10:04 ET | 3258 | 129.545 |
| 10:06 ET | 1755 | 129.7294 |
| 10:08 ET | 2752 | 130.09 |
| 10:09 ET | 1040 | 129.88 |
| 10:11 ET | 1975 | 130.39 |
| 10:13 ET | 900 | 130.6721 |
| 10:15 ET | 523 | 130.81 |
| 10:18 ET | 600 | 131 |
| 10:20 ET | 3486 | 130.82 |
| 10:22 ET | 7336 | 130.58 |
| 10:24 ET | 5486 | 130.67 |
| 10:26 ET | 1422 | 130.85 |
| 10:27 ET | 10692 | 130.77 |
| 10:29 ET | 17347 | 130.42 |
| 10:31 ET | 3598 | 130.0619 |
| 10:33 ET | 940 | 130.03 |
| 10:36 ET | 650 | 130.375 |
| 10:38 ET | 600 | 130.57 |
| 10:40 ET | 413 | 130.5439 |
| 10:42 ET | 950 | 130.455 |
| 10:44 ET | 837 | 130.55 |
| 10:45 ET | 1157 | 130.59 |
| 10:47 ET | 2016 | 130.44 |
| 10:49 ET | 700 | 130.59 |
| 10:51 ET | 1484 | 131.03 |
| 10:54 ET | 3073 | 130.63 |
| 10:56 ET | 600 | 130.61 |
| 11:00 ET | 1000 | 130.94 |
| 11:02 ET | 1300 | 131.19 |
| 11:03 ET | 4661 | 131.07 |
| 11:05 ET | 8450 | 131.185 |
| 11:07 ET | 3250 | 131.29 |
| 11:09 ET | 2000 | 131.3 |
| 11:12 ET | 900 | 131.295 |
| 11:14 ET | 5500 | 131.4025 |
| 11:16 ET | 5606 | 131.4 |
| 11:18 ET | 1850 | 131.395 |
| 11:20 ET | 4601 | 131.3 |
| 11:21 ET | 4457 | 131.23 |
| 11:23 ET | 700 | 131.01 |
| 11:25 ET | 500 | 131.01 |
| 11:30 ET | 3506 | 131.3059 |
| 11:32 ET | 1400 | 131.39 |
| 11:34 ET | 300 | 131.17 |
| 11:36 ET | 1891 | 131.53 |
| 11:38 ET | 7841 | 131.16 |
| 11:39 ET | 800 | 131.35 |
| 11:41 ET | 705 | 131.19 |
| 11:43 ET | 100 | 131.08 |
| 11:45 ET | 400 | 131.17 |
| 11:48 ET | 5899 | 130.915 |
| 11:50 ET | 700 | 130.77 |
| 11:52 ET | 1300 | 130.74 |
| 11:54 ET | 1450 | 131.01 |
| 11:56 ET | 400 | 131.395 |
| 11:57 ET | 665 | 131.335 |
| 11:59 ET | 400 | 131.13 |
| 12:01 ET | 1200 | 131.26 |
| 12:03 ET | 600 | 131.13 |
| 12:06 ET | 500 | 131.3 |
| 12:08 ET | 600 | 131.16 |
| 12:10 ET | 500 | 131.1981 |
| 12:12 ET | 100 | 131.315 |
| 12:14 ET | 800 | 131.315 |
| 12:15 ET | 600 | 131.535 |
| 12:17 ET | 600 | 131.585 |
| 12:19 ET | 800 | 131.5 |
| 12:21 ET | 1341 | 131.565 |
| 12:24 ET | 400 | 131.54 |
| 12:26 ET | 700 | 131.62 |
| 12:28 ET | 4200 | 131.59 |
| 12:30 ET | 3329 | 131.455 |
| 12:32 ET | 700 | 131.43 |
| 12:33 ET | 500 | 131.425 |
| 12:35 ET | 1000 | 131.325 |
| 12:37 ET | 1336 | 130.85 |
| 12:39 ET | 1762 | 130.761 |
| 12:42 ET | 700 | 130.735 |
| 12:44 ET | 800 | 130.72 |
| 12:48 ET | 1003 | 131.17 |
| 12:50 ET | 400 | 131.032 |
| 12:51 ET | 400 | 131.05 |
| 12:53 ET | 885 | 131.2599 |
| 12:55 ET | 890 | 131.035 |
| 12:57 ET | 623 | 130.82 |
| 01:00 ET | 400 | 131.02 |
| 01:02 ET | 882 | 130.94 |
| 01:04 ET | 216 | 130.95 |
| 01:06 ET | 100 | 131.25 |
| 01:08 ET | 1090 | 130.96 |
| 01:09 ET | 600 | 131.26 |
| 01:11 ET | 100 | 131.255 |
| 01:13 ET | 1000 | 131.355 |
| 01:15 ET | 1150 | 131.335 |
| 01:18 ET | 1500 | 131.26 |
| 01:20 ET | 937 | 131.5 |
| 01:22 ET | 1200 | 131.58 |
| 01:24 ET | 700 | 131.71 |
| 01:26 ET | 100 | 131.77 |
| 01:27 ET | 1008 | 131.865 |
| 01:29 ET | 1588 | 131.82 |
| 01:31 ET | 400 | 131.82 |
| 01:33 ET | 3757 | 131.66 |
| 01:36 ET | 3060 | 131.51 |
| 01:38 ET | 1400 | 131.37 |
| 01:40 ET | 700 | 131.505 |
| 01:42 ET | 1400 | 131.43 |
| 01:44 ET | 200 | 131.435 |
| 01:45 ET | 3982 | 131.44 |
| 01:47 ET | 1264 | 131.46 |
| 01:49 ET | 200 | 131.22 |
| 01:51 ET | 3331 | 131.4175 |
| 01:54 ET | 402 | 131.54 |
| 01:56 ET | 800 | 131.565 |
| 01:58 ET | 500 | 131.43 |
| 02:00 ET | 200 | 131.605 |
| 02:02 ET | 300 | 131.61 |
| 02:03 ET | 100 | 131.585 |
| 02:05 ET | 1406 | 131.825 |
| 02:07 ET | 500 | 131.84 |
| 02:09 ET | 100 | 131.99 |
| 02:12 ET | 700 | 131.88 |
| 02:14 ET | 100 | 132 |
| 02:16 ET | 977 | 132.1239 |
| 02:18 ET | 2818 | 132.15 |
| 02:20 ET | 5605 | 131.86 |
| 02:21 ET | 434 | 131.88 |
| 02:25 ET | 1141 | 132.21 |
| 02:27 ET | 100 | 132.11 |
| 02:30 ET | 200 | 132.02 |
| 02:32 ET | 200 | 132.205 |
| 02:34 ET | 700 | 132.31 |
| 02:36 ET | 400 | 132.18 |
| 02:38 ET | 300 | 132.36 |
| 02:39 ET | 1100 | 132.35 |
| 02:41 ET | 1006 | 132.485 |
| 02:43 ET | 100 | 132.52 |
| 02:45 ET | 3093 | 132.26 |
| 02:48 ET | 300 | 132.38 |
| 02:50 ET | 620 | 132.385 |
| 02:52 ET | 1996 | 132.24 |
| 02:54 ET | 3802 | 131.88 |
| 02:57 ET | 276 | 131.9085 |
| 02:59 ET | 1015 | 131.94 |
| 03:01 ET | 950 | 131.95 |
| 03:03 ET | 203 | 132.04 |
| 03:06 ET | 742 | 132.01 |
| 03:08 ET | 733 | 132.26 |
| 03:10 ET | 100 | 132.295 |
| 03:12 ET | 500 | 132.51 |
| 03:14 ET | 2150 | 132.44 |
| 03:15 ET | 1300 | 132.45 |
| 03:17 ET | 900 | 132.53 |
| 03:19 ET | 1200 | 132.42 |
| 03:21 ET | 1000 | 132.46 |
| 03:24 ET | 836 | 132.445 |
| 03:26 ET | 720 | 132.44 |
| 03:28 ET | 1607 | 132.39 |
| 03:30 ET | 2633 | 132.59 |
| 03:32 ET | 4747 | 132.55 |
| 03:33 ET | 1383 | 132.55 |
| 03:35 ET | 700 | 132.525 |
| 03:37 ET | 2285 | 132.43 |
| 03:39 ET | 2381 | 132.69 |
| 03:42 ET | 1654 | 133.045 |
| 03:44 ET | 4833 | 132.96 |
| 03:46 ET | 2171 | 132.77 |
| 03:48 ET | 2124 | 132.82 |
| 03:50 ET | 3880 | 132.755 |
| 03:51 ET | 3995 | 132.555 |
| 03:53 ET | 7957 | 132.19 |
| 03:55 ET | 9197 | 132.4 |
| 03:57 ET | 9188 | 132.37 |
| 04:00 ET | 79534 | 132.64 |
Nov 18, 2024
DJ CONSOL Energy Is Maintained at Buy by Benchmark, from 8:42AM ET on Monday Nov 18, 2024 by Dow Jones
8:42AM ET on Monday Nov 18, 2024 by Dow Jones
Nov 6, 2024
DJ Coal Is One of the Biggest Winners from Trump Victory -- Barrons.com, from 7:14PM ET on Wednesday Nov 06, 2024 by Dow Jones
7:14PM ET on Wednesday Nov 06, 2024 by Dow Jones
Nov 5, 2024
Press Release: CONSOL Energy Announces Results for the Third Quarter 2024, from 6:45AM ET on Tuesday Nov 05, 2024 by Dow Jones
6:45AM ET on Tuesday Nov 05, 2024 by Dow JonesCONSOL Energy Announces Results for the Third Quarter 2024, from 6:45AM ET on Tuesday Nov 05, 2024 by Dow Jones
6:45AM ET on Tuesday Nov 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
CONSOL Energy Inc | 3.7B | 9.8x | +29.28% |
Alliance Resource Partners LP | 3.5B | 7.9x | +11.50% |
Arch Resources Inc | 3.0B | 18.4x | +9.81% |
Yankuang Energy Group Co Ltd | 17.8B | 6.9x | +6.47% |
Peabody Energy Corp | 3.4B | 7.6x | +2.47% |
Natural Resource Partners LP | 1.4B | 8.6x | +24.17% |
Company Information
CONSOL Energy Inc. is a producer and exporter of high-Btu bituminous thermal coal and metallurgical coal. It owns and operates longwall mining operations in the Northern Appalachian Basin. Its flagship operation is the Pennsylvania Mining Complex, located over 26 miles southwest of Pittsburgh, near the city of Washington and the borough of Waynesburg all in Pennsylvania, and consists of three deep longwall mining operations: the Bailey Mine, the Enlow Fork Mine and the Harvey Mine, as well as a centralized preparation plant. Its segments include the PAMC and the CONSOL Marine Terminal. The PAMC includes the Bailey Mine, the Enlow Fork Mine, the Harvey Mine and a centralized preparation plant. The PAMC segment's principal activities include the mining, preparation and marketing of bituminous coal, sold primarily to industrial end-users, metallurgical end-users and power generators. The CONSOL Marine Terminal segment provides coal export terminal services through the Port of Baltimore.
Contact Information
- Headquarters
- 275 TECHNOLOGY DRIVE, SUITE #101CANONSBURG, PA, United States 15317
- Phone
- 724-416-8300
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- James Brock
- President, Chief Financial Officer
- Mitesh Kumar Thakkar
- Chief Accounting Officer, Controller
- John Rothka
- Chief Administrative Officer
- Kurt Salvatori
- Lead Independent Director
- John Mills
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.7B |
|---|---|
Revenue (TTM) | $2.3B |
Shares Outstanding | 29.4M |
Dividend Yield | 0.75% |
Annual Dividend Rate | 1.0000 USD |
Ex-Dividend Date | 11-15-24 |
Pay Date | 11-26-24 |
Beta | 1.76 |
EPS | $13.51 |
Book Value | $44.92 |
P/E Ratio | 9.8x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | 5.8x |
Operating Margin | 20.80% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
