• LAST PRICE
    97.1800
  • TODAY'S CHANGE (%)
    Trending Up1.4500 (1.5147%)
  • Bid / Lots
    95.2500/ 1
  • Ask / Lots
    100.0000/ 1
  • Open / Previous Close
    95.6500 / 95.7300
  • Day Range
    Low 95.1100
    High 97.3800
  • 52 Week Range
    Low 61.7200
    High 114.2999
  • Volume
    242,829
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 95.73
TimeVolumeCEIX
09:32 ET196795.11
09:41 ET50095.9
09:43 ET30095.2376
09:45 ET113195.87
09:48 ET93095.75
09:52 ET10095.5
09:57 ET20095.5
09:59 ET88795.5
10:01 ET23595.5
10:03 ET202095.67
10:08 ET40096.145
10:10 ET65496.235
10:12 ET40096.235
10:14 ET10095.99
10:15 ET50095.7101
10:17 ET65896.14
10:19 ET40095.86
10:26 ET102495.75
10:28 ET20095.52
10:30 ET13095.485
10:33 ET35395.6
10:35 ET224295.6
10:37 ET74495.705
10:39 ET20095.7
10:42 ET10095.835
10:46 ET32995.69
10:48 ET10095.71
10:50 ET30095.72
10:51 ET93995.73
10:57 ET20095.72
11:00 ET140095.64
11:04 ET60095.73
11:06 ET210095.5
11:08 ET130095.63
11:11 ET40095.785
11:13 ET20095.79
11:15 ET48995.875
11:18 ET20095.92
11:20 ET10095.915
11:22 ET10095.94
11:24 ET50095.77
11:26 ET20095.945
11:27 ET72795.965
11:29 ET20095.94
11:33 ET50096.11
11:36 ET40096.11
11:38 ET20096.105
11:40 ET20096.03
11:42 ET20096.135
11:45 ET180096.675
11:49 ET20096.73
11:51 ET10096.77
11:56 ET10096.5
11:58 ET20096.395
12:00 ET30096.17
12:02 ET10096.17
12:05 ET27996.26
12:07 ET92996.38
12:09 ET30096.6003
12:16 ET42396.69
12:20 ET20096.59
12:21 ET20096.37
12:25 ET67596.285
12:32 ET20096.4
12:36 ET40796.235
12:38 ET10096.31
12:39 ET60196.57
12:43 ET81596.59
12:45 ET10096.67
12:50 ET162596.43
12:52 ET15496.5
12:54 ET50096.69
12:56 ET278096.86
12:59 ET155096.9299
01:01 ET20096.825
01:03 ET30096.845
01:06 ET10096.81
01:12 ET10096.8
01:14 ET17996.82
01:15 ET43196.9999
01:17 ET127297.01
01:19 ET197197.085
01:21 ET116096.97
01:28 ET44496.95
01:30 ET40096.87
01:32 ET10096.805
01:33 ET10096.75
01:35 ET11696.795
01:37 ET80096.7801
01:42 ET10096.7
01:44 ET10096.815
01:46 ET10096.77
01:48 ET84896.75
01:53 ET20096.82
01:55 ET10096.84
02:02 ET10096.75
02:04 ET437296.85
02:06 ET20096.935
02:08 ET10097.07
02:09 ET10097.03
02:13 ET60096.93
02:15 ET10096.96
02:18 ET40096.935
02:20 ET20096.9525
02:24 ET10096.865
02:26 ET10096.895
02:27 ET20096.895
02:29 ET100297.005
02:36 ET20097.07
02:38 ET12397.035
02:40 ET136197.035
02:42 ET10097.03
02:44 ET62797.23
02:45 ET35097.38
02:47 ET40097.25
02:49 ET10097.225
02:51 ET20097.36
02:54 ET10097.32
02:56 ET30097.365
02:58 ET40097.28
03:02 ET10097.26
03:03 ET10097.3425
03:05 ET216096.89
03:07 ET83196.96
03:09 ET20296.85
03:16 ET31196.79
03:20 ET100096.97
03:25 ET100096.805
03:27 ET10096.79
03:30 ET195996.84
03:32 ET60096.84
03:34 ET44796.84
03:36 ET47196.7676
03:38 ET30096.835
03:39 ET123296.73
03:41 ET59296.805
03:43 ET55396.775
03:45 ET85096.75
03:48 ET60096.785
03:50 ET189596.87
03:52 ET103297.145
03:54 ET34097.23
03:56 ET84997.25
03:57 ET225097.13
03:59 ET444697.18
Data delayed at least 15 minutes.
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCEIX
CONSOL Energy Inc
2.8B
5.9x
+29.28%
United StatesARLP
Alliance Resource Partners LP
3.0B
5.2x
+11.50%
United StatesYZCAY
Yankuang Energy Group Co Ltd
21.8B
6.7x
+15.46%
United StatesARCH
Arch Resources Inc
2.8B
9.2x
+9.81%
United StatesBTU
Peabody Energy Corp
2.8B
6.4x
+2.47%
United StatesNRP
Natural Resource Partners LP
1.2B
6.9x
+24.17%
As of 2024-06-18

Company Information

CONSOL Energy Inc. is a producer and exporter of high-Btu bituminous thermal coal and metallurgical coal. It owns and operates longwall mining operations in the Northern Appalachian Basin. Its flagship operation is the Pennsylvania Mining Complex, located over 26 miles southwest of Pittsburgh, near the city of Washington and the borough of Waynesburg all in Pennsylvania, and consists of three deep longwall mining operations: the Bailey Mine, the Enlow Fork Mine and the Harvey Mine, as well as a centralized preparation plant. Its segments include the PAMC and the CONSOL Marine Terminal. The PAMC includes the Bailey Mine, the Enlow Fork Mine, the Harvey Mine and a centralized preparation plant. The PAMC segment's principal activities include the mining, preparation and marketing of bituminous coal, sold primarily to industrial end-users, metallurgical end-users and power generators. The CONSOL Marine Terminal segment provides coal export terminal services through the Port of Baltimore.

Contact Information

Headquarters
275 TECHNOLOGY DRIVE, SUITE #101CANONSBURG, PA, United States 15317
Phone
724-416-8300
Fax
302-655-5049

Executives

Chairman of the Board, Chief Executive Officer
James Brock
President, Chief Financial Officer
Mitesh Kumar Thakkar
Chief Accounting Officer, Controller
John Rothka
Chief Administrative Officer
Kurt Salvatori
General Counsel, Secretary
Martha Wiegand

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$2.8B
Revenue (TTM)
$2.4B
Shares Outstanding
29.4M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.76
EPS
$16.38
Book Value
$44.92
P/E Ratio
5.9x
Price/Sales (TTM)
1.2
Price/Cash Flow (TTM)
3.7x
Operating Margin
25.79%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.