• LAST PRICE
    73.4900
  • TODAY'S CHANGE (%)
    Trending Down-6.2300 (-7.8149%)
  • Bid / Lots
    73.1100/ 5
  • Ask / Lots
    73.4900/ 3
  • Open / Previous Close
    79.9600 / 79.7200
  • Day Range
    Low 73.0700
    High 80.3500
  • 52 Week Range
    Low 28.0966
    High 99.6199
  • Volume
    5,562,735
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 79.72
TimeVolumeCELH
09:32 ET6235178.635
09:34 ET2595778.27
09:36 ET2120578.71
09:38 ET1807778.8801
09:39 ET2305979.13
09:41 ET1904179.53
09:43 ET1652879.73
09:45 ET2809779.96
09:48 ET6155679.82
09:50 ET2388979.625
09:52 ET839079.69
09:54 ET1782879.5
09:56 ET3232079.32
09:57 ET674679.2
09:59 ET2796779.19
10:01 ET3762579.1
10:03 ET929078.945
10:06 ET578079.13
10:08 ET1646678.455
10:10 ET1862978.505
10:12 ET2306078.305
10:14 ET2061278.5551
10:15 ET1089578.65
10:17 ET691178.695
10:19 ET3041578.705
10:21 ET985778.48
10:24 ET3774878.685
10:26 ET1195778.546
10:28 ET739178.42
10:30 ET630278.515
10:32 ET1427678.65
10:33 ET938878.675
10:35 ET1368378.9323
10:37 ET1302578.8
10:39 ET1704078.58
10:42 ET1289978.6
10:44 ET1032678.41
10:46 ET1974578.275
10:48 ET905678.2
10:50 ET1308678.1
10:51 ET3472077.805
10:53 ET1123377.66
10:55 ET734177.62
10:57 ET1485877.58
11:00 ET1399077.54
11:02 ET856377.6593
11:04 ET1374077.74
11:06 ET484777.9
11:08 ET1030778.01
11:09 ET3541077.8
11:11 ET1090277.62
11:13 ET462377.46
11:15 ET2249977.3
11:18 ET917277.1606
11:20 ET1121277.18
11:22 ET3289477.05
11:24 ET3555676.995
11:26 ET674477.135
11:27 ET837277.225
11:29 ET650077.275
11:31 ET1125377.16
11:33 ET766177.12
11:36 ET347277.326
11:38 ET2430977.4699
11:40 ET929077.47
11:42 ET542477.41
11:44 ET1429777.375
11:45 ET682677.56
11:47 ET3188577.505
11:49 ET722777.615
11:51 ET592377.785
11:54 ET544077.885
11:56 ET636877.885
11:58 ET1037177.81
12:00 ET1104877.85
12:02 ET637278.055
12:03 ET655278.08
12:05 ET587877.98
12:07 ET420077.85
12:09 ET451578.04
12:12 ET699677.98
12:14 ET315578.05
12:16 ET449878.04
12:18 ET1181577.93
12:20 ET1053877.87
12:21 ET830877.875
12:23 ET1011277.75
12:25 ET910577.745
12:27 ET731277.795
12:30 ET321877.66
12:32 ET798777.64
12:34 ET905177.8
12:36 ET1116077.71
12:38 ET1022977.625
12:39 ET573577.665
12:41 ET821977.66
12:43 ET741677.64
12:45 ET573877.66
12:48 ET1073377.53
12:50 ET2034177.49
12:52 ET569677.48
12:54 ET958077.47
12:56 ET334277.46
12:57 ET731077.35
12:59 ET779277.41
01:01 ET360077.41
01:03 ET248477.5
01:06 ET1165677.455
01:08 ET944477.42
01:10 ET2430677.51
01:12 ET581677.47
01:14 ET661177.6683
01:15 ET532277.72
01:17 ET548877.815
01:19 ET507677.595
01:21 ET949377.675
01:24 ET1789877.7
01:26 ET2444377.42
01:28 ET1363277.13
01:30 ET2394877.01
01:32 ET2068076.87
01:33 ET2385176.63
01:35 ET1274676.92
01:37 ET1316276.97
01:39 ET926676.755
01:42 ET1069076.95
01:44 ET563577
01:46 ET697677.0562
01:48 ET914576.79
01:50 ET451776.65
01:51 ET3420276.3701
01:53 ET3201676.59
01:55 ET2021976.425
01:57 ET3149276.25
02:00 ET3852476.185
02:02 ET3926276.06
02:04 ET2430876.01
02:06 ET807476.2
02:08 ET721076.08
02:09 ET573076.17
02:11 ET818075.99
02:13 ET3169275.85
02:15 ET2333575.88
02:18 ET2165575.96
02:20 ET1466975.97
02:22 ET1538675.89
02:24 ET1136975.96
02:26 ET2695675.815
02:27 ET1535375.9
02:29 ET1070375.66
02:31 ET1995975.725
02:33 ET1348875.79
02:36 ET1555675.97
02:38 ET1012676.05
02:40 ET3892375.92
02:42 ET999175.97
02:44 ET1233275.89
02:45 ET1390575.905
02:47 ET1855776.02
02:49 ET1793075.8808
02:51 ET1722275.8446
02:54 ET9957375.435
02:56 ET1516875.5
02:58 ET1371675.64
03:00 ET4030175.64
03:02 ET2865675.3736
03:03 ET1003475.285
03:05 ET3015675.3146
03:07 ET926875.2401
03:09 ET2798775.24
03:12 ET2825374.98
03:14 ET3490974.975
03:16 ET1736574.88
03:18 ET2040374.76
03:20 ET2667574.59
03:21 ET2815974.81
03:23 ET2032374.92
03:25 ET3405674.78
03:27 ET2792374.62
03:30 ET3077874.33
03:32 ET5303874.52
03:34 ET2967074.33
03:36 ET3682774.6053
03:38 ET1354674.685
03:39 ET1592374.68
03:41 ET3574874.34
03:43 ET6109774.135
03:45 ET8514474.1
03:48 ET7565773.93
03:50 ET4366974
03:52 ET6858673.745
03:54 ET14055773.26
03:56 ET12717573.09
03:57 ET15098973.46
03:59 ET13265073.49
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCELH
Celsius Holdings Inc
18.6B
95.7x
---
United StatesFIZZ
National Beverage Corp
4.3B
25.5x
-0.41%
United StatesPRMW
Primo Water Corp
2.8B
44.0x
+29.54%
United StatesKOF
Coca-Cola Femsa SAB de CV
20.6B
16.9x
+13.13%
United StatesCOCO
Vita Coco Company Inc
1.4B
30.3x
---
United StatesAQPW
Golden Ally Lifetech Group Inc
2.0B
2.9x
---
As of 2024-04-15

Company Information

Celsius Holdings, Inc. is engaged in the development, processing, marketing, sale, and distribution of functional energy drinks to a range of consumers. The Company's flagship asset, CELSIUS, is marketed as a fitness drink or supplement which, with exercise, is designed to accelerate metabolism and burn body fat while providing energy. This product line comes in two versions: a ready-to-drink form and an on-the-go powder form. The Company also offers a new CELSIUS Essentials line, available in 16-ounce cans. Celsius products are offered in retail channels across the United States, including conventional grocery, natural, convenience, fitness, mass market, vitamin specialty and e-commerce. Additionally, the Company's products are also offered in certain Canadian, European, Middle Eastern and Asia-Pacific markets. Its product's formulation includes ingredients and supplements such as green tea (EGCG), ginger (from the root), calcium, chromium, B vitamins and vitamin C.

Contact Information

Headquarters
2424 N. Federal Hwy, Suite 208BOCA RATON, FL, United States 33431
Phone
561-276-2239
Fax
561-276-2268

Executives

Chairman of the Board, President, Chief Executive Officer
John Fieldly
Chief Financial Officer
Jarrod Langhans
Senior Vice President - Operations
Paul Storey
Vice President - Business and Legal Affairs, General Counsel, Corporate Secretary
Marcus Sandifer
Chief of Staff
Toby David

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$18.6B
Revenue (TTM)
$1.3B
Shares Outstanding
232.8M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.89
EPS
$0.77
Book Value
$4.70
P/E Ratio
95.7x
Price/Sales (TTM)
14.1
Price/Cash Flow (TTM)
91.6x
Operating Margin
20.21%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.