Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | CELH |
---|---|---|
09:32 ET | 67770 | 46.84 |
09:34 ET | 62868 | 47.175 |
09:36 ET | 39358 | 47.0308 |
09:38 ET | 53720 | 47.5 |
09:39 ET | 26943 | 47.6 |
09:41 ET | 16215 | 47.341 |
09:43 ET | 60127 | 47.91 |
09:45 ET | 68035 | 47.95 |
09:48 ET | 43592 | 48.035 |
09:50 ET | 54475 | 47.685 |
09:52 ET | 21187 | 47.8961 |
09:54 ET | 22695 | 47.84 |
09:56 ET | 22469 | 47.8803 |
09:57 ET | 38004 | 47.855 |
09:59 ET | 31727 | 47.92 |
10:01 ET | 30645 | 47.84 |
10:03 ET | 33436 | 47.8 |
10:06 ET | 26810 | 47.69 |
10:08 ET | 34957 | 47.245 |
10:10 ET | 17668 | 47.35 |
10:12 ET | 21276 | 47.41 |
10:14 ET | 27242 | 47.42 |
10:15 ET | 11519 | 47.5733 |
10:17 ET | 16673 | 47.5 |
10:19 ET | 15483 | 47.6 |
10:21 ET | 11456 | 47.55 |
10:24 ET | 32653 | 47.66 |
10:26 ET | 58990 | 47.55 |
10:28 ET | 28611 | 47.8216 |
10:30 ET | 34081 | 47.72 |
10:32 ET | 16218 | 47.62 |
10:33 ET | 26333 | 47.44 |
10:35 ET | 20399 | 47.4393 |
10:37 ET | 14260 | 47.59 |
10:39 ET | 10443 | 47.57 |
10:42 ET | 23481 | 47.45 |
10:44 ET | 26361 | 47.81 |
10:46 ET | 28223 | 47.64 |
10:48 ET | 9647 | 47.68 |
10:50 ET | 7880 | 47.665 |
10:51 ET | 68779 | 47.65 |
10:53 ET | 11949 | 47.58 |
10:55 ET | 27597 | 47.76 |
10:57 ET | 49660 | 47.717 |
11:00 ET | 10012 | 47.73 |
11:02 ET | 8013 | 47.77 |
11:04 ET | 20747 | 47.72 |
11:06 ET | 4887 | 47.61 |
11:08 ET | 11649 | 47.59 |
11:09 ET | 28923 | 47.705 |
11:11 ET | 5695 | 47.7 |
11:13 ET | 14745 | 47.83 |
11:15 ET | 60013 | 47.865 |
11:18 ET | 10057 | 47.85 |
11:20 ET | 7464 | 47.845 |
11:22 ET | 28138 | 47.74 |
11:24 ET | 16757 | 47.68 |
11:26 ET | 29796 | 47.65 |
11:27 ET | 18085 | 47.68 |
11:29 ET | 9183 | 47.64 |
11:31 ET | 18557 | 47.575 |
11:33 ET | 8826 | 47.56 |
11:36 ET | 22715 | 47.475 |
11:38 ET | 23727 | 47.435 |
11:40 ET | 21939 | 47.47 |
11:42 ET | 40491 | 47.38 |
11:44 ET | 6078 | 47.45 |
11:45 ET | 5767 | 47.54 |
11:47 ET | 5491 | 47.445 |
11:49 ET | 4710 | 47.505 |
11:51 ET | 21650 | 47.69 |
11:54 ET | 8421 | 47.65 |
11:56 ET | 10572 | 47.5899 |
11:58 ET | 12129 | 47.63 |
12:00 ET | 11673 | 47.645 |
12:02 ET | 52380 | 47.44 |
12:03 ET | 17387 | 47.54 |
12:05 ET | 5040 | 47.48 |
12:07 ET | 2164 | 47.5 |
12:09 ET | 12128 | 47.515 |
12:12 ET | 30475 | 47.65 |
12:14 ET | 15701 | 47.475 |
12:16 ET | 4248 | 47.525 |
12:18 ET | 6904 | 47.58 |
12:20 ET | 7612 | 47.67 |
12:21 ET | 6738 | 47.67 |
12:23 ET | 5433 | 47.61 |
12:25 ET | 5971 | 47.495 |
12:27 ET | 5391 | 47.44 |
12:30 ET | 8467 | 47.38 |
12:32 ET | 9361 | 47.42 |
12:34 ET | 14098 | 47.335 |
12:36 ET | 24404 | 47.29 |
12:38 ET | 5738 | 47.315 |
12:39 ET | 8704 | 47.24 |
12:41 ET | 28596 | 47.135 |
12:43 ET | 10184 | 47.17 |
12:45 ET | 14443 | 47.175 |
12:48 ET | 12539 | 47.195 |
12:50 ET | 15434 | 47.085 |
12:52 ET | 4044 | 47.065 |
12:54 ET | 9849 | 47.135 |
12:56 ET | 9006 | 47.19 |
12:57 ET | 8812 | 47.05 |
12:59 ET | 37359 | 46.896 |
01:01 ET | 23849 | 47.05 |
01:03 ET | 6375 | 47.03 |
01:06 ET | 7298 | 47.11 |
01:08 ET | 6190 | 46.95 |
01:10 ET | 5328 | 47.015 |
01:12 ET | 10358 | 47.058 |
01:14 ET | 10748 | 47.11 |
01:15 ET | 11634 | 47.18 |
01:17 ET | 9119 | 47.17 |
01:19 ET | 3631 | 47.15 |
01:21 ET | 4085 | 47.135 |
01:24 ET | 4140 | 47.17 |
01:26 ET | 5898 | 47.1884 |
01:28 ET | 1693 | 47.19 |
01:30 ET | 9613 | 47.2138 |
01:32 ET | 6341 | 47.16 |
01:33 ET | 3796 | 47.17 |
01:35 ET | 23254 | 46.905 |
01:37 ET | 9475 | 46.855 |
01:39 ET | 9709 | 46.8301 |
01:42 ET | 6903 | 46.855 |
01:44 ET | 15662 | 46.925 |
01:46 ET | 13341 | 47.05 |
01:48 ET | 13063 | 47.055 |
01:50 ET | 6524 | 47.03 |
01:51 ET | 6571 | 47.035 |
01:53 ET | 4070 | 47.075 |
01:55 ET | 13485 | 47.11 |
01:57 ET | 8493 | 47.17 |
02:00 ET | 12342 | 47.195 |
02:02 ET | 6784 | 47.18 |
02:04 ET | 14599 | 47.19 |
02:06 ET | 14678 | 47.125 |
02:08 ET | 8080 | 47.13 |
02:09 ET | 12951 | 47.15 |
02:11 ET | 19323 | 47.22 |
02:13 ET | 2078 | 47.23 |
02:15 ET | 5255 | 47.16 |
02:18 ET | 2520 | 47.1139 |
02:20 ET | 11753 | 47.11 |
02:22 ET | 9909 | 47.085 |
02:24 ET | 3915 | 47.12 |
02:26 ET | 8441 | 47.122 |
02:27 ET | 6727 | 47.145 |
02:29 ET | 4008 | 47.12 |
02:31 ET | 15555 | 47.13 |
02:33 ET | 9172 | 47.045 |
02:36 ET | 18352 | 47.14 |
02:38 ET | 5532 | 47.08 |
02:40 ET | 3887 | 47.115 |
02:42 ET | 13803 | 47.05 |
02:44 ET | 24077 | 47.025 |
02:45 ET | 7408 | 47.12 |
02:47 ET | 6865 | 47.11 |
02:49 ET | 9171 | 47.145 |
02:51 ET | 6182 | 47.2899 |
02:54 ET | 12478 | 47.2 |
02:56 ET | 15230 | 47.22 |
02:58 ET | 69359 | 47.31 |
03:00 ET | 8091 | 47.3168 |
03:02 ET | 9451 | 47.32 |
03:03 ET | 4847 | 47.305 |
03:05 ET | 46130 | 47.155 |
03:07 ET | 26871 | 47.225 |
03:09 ET | 15974 | 47.295 |
03:12 ET | 22625 | 47.22 |
03:14 ET | 11083 | 47.18 |
03:16 ET | 16522 | 47.35 |
03:18 ET | 6285 | 47.36 |
03:20 ET | 6623 | 47.36 |
03:21 ET | 11981 | 47.46 |
03:23 ET | 11194 | 47.47 |
03:25 ET | 11532 | 47.58 |
03:27 ET | 12912 | 47.66 |
03:30 ET | 14885 | 47.69 |
03:32 ET | 23242 | 47.83 |
03:34 ET | 48258 | 47.945 |
03:36 ET | 46420 | 48.015 |
03:38 ET | 46007 | 48.05 |
03:39 ET | 54486 | 47.83 |
03:41 ET | 13851 | 48.06 |
03:43 ET | 16877 | 48.08 |
03:45 ET | 24587 | 48.11 |
03:48 ET | 24392 | 48.13 |
03:50 ET | 69905 | 48.2 |
03:52 ET | 42066 | 48.175 |
03:54 ET | 45630 | 48.02 |
03:56 ET | 51306 | 47.98 |
03:57 ET | 146078 | 48.09 |
03:59 ET | 296978 | 48.02 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Celsius Holdings Inc | 10.8B | 52.9x | --- |
National Beverage Corp | 4.6B | 26.5x | +4.69% |
Primo Water Corp | 3.4B | 45.1x | +29.54% |
Coca-Cola Femsa SAB de CV | 17.9B | 16.0x | +13.13% |
Vita Coco Company Inc | 1.4B | 26.5x | --- |
Golden Ally Lifetech Group Inc | 2.0B | 2.9x | --- |
Celsius Holdings, Inc. is engaged in the development, processing, marketing, sale, and distribution of functional energy drinks to a range of consumers. The Company's flagship asset, CELSIUS, is marketed as a fitness drink or supplement which, with exercise, is designed to accelerate metabolism and burn body fat while providing energy. This product line comes in two versions: a ready-to-drink form and an on-the-go powder form. The Company also offers a new CELSIUS Essentials line, available in 16-ounce cans. Celsius products are offered in retail channels across the United States, including conventional grocery, natural, convenience, fitness, mass market, vitamin specialty and e-commerce. Additionally, the Company's products are also offered in certain Canadian, European, Middle Eastern and Asia-Pacific markets. Its product's formulation includes ingredients and supplements such as green tea (EGCG), ginger (from the root), calcium, chromium, B vitamins and vitamin C.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $10.8B |
---|---|
Revenue (TTM) | $1.4B |
Shares Outstanding | 233.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.92 |
EPS | $0.91 |
Book Value | $4.70 |
P/E Ratio | 52.9x |
Price/Sales (TTM) | 7.6 |
Price/Cash Flow (TTM) | 45.1x |
Operating Margin | 21.55% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.