Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | CELH |
---|---|---|
09:32 ET | 39107 | 70.615 |
09:34 ET | 4158 | 70.56 |
09:36 ET | 25796 | 70.59 |
09:38 ET | 14541 | 70.7 |
09:39 ET | 24295 | 70.8 |
09:41 ET | 18209 | 70.89 |
09:43 ET | 20511 | 70.97 |
09:45 ET | 29320 | 71.69 |
09:48 ET | 21804 | 71.2 |
09:50 ET | 15745 | 71.125 |
09:52 ET | 20862 | 71.3 |
09:54 ET | 7341 | 71.56 |
09:56 ET | 17386 | 71.73 |
09:57 ET | 14284 | 71.5 |
09:59 ET | 22132 | 71.1557 |
10:01 ET | 16270 | 71.03 |
10:03 ET | 27144 | 70.78 |
10:06 ET | 26786 | 70.66 |
10:08 ET | 23848 | 70.4 |
10:10 ET | 15583 | 70.51 |
10:12 ET | 12905 | 70.56 |
10:14 ET | 23121 | 70.43 |
10:15 ET | 12069 | 70.54 |
10:17 ET | 12454 | 70.67 |
10:19 ET | 8667 | 70.64 |
10:21 ET | 15875 | 70.95 |
10:24 ET | 12282 | 70.745 |
10:26 ET | 8166 | 70.8925 |
10:28 ET | 19795 | 71.4283 |
10:30 ET | 28244 | 71.71 |
10:32 ET | 10149 | 71.5571 |
10:33 ET | 11556 | 71.6 |
10:35 ET | 12837 | 71.58 |
10:37 ET | 10058 | 71.2603 |
10:39 ET | 4063 | 71.1 |
10:42 ET | 5913 | 71.145 |
10:44 ET | 9137 | 71.17 |
10:46 ET | 7514 | 70.955 |
10:48 ET | 11423 | 70.94 |
10:50 ET | 6362 | 70.68 |
10:51 ET | 4458 | 70.745 |
10:53 ET | 8673 | 70.71 |
10:55 ET | 9935 | 70.77 |
10:57 ET | 6308 | 70.84 |
11:00 ET | 5790 | 70.91 |
11:02 ET | 8632 | 70.67 |
11:04 ET | 8938 | 70.64 |
11:06 ET | 10604 | 70.52 |
11:08 ET | 4177 | 70.515 |
11:09 ET | 26945 | 70.5685 |
11:11 ET | 8138 | 70.66 |
11:13 ET | 3800 | 70.6593 |
11:15 ET | 28865 | 70.42 |
11:18 ET | 3514 | 70.46 |
11:20 ET | 5948 | 70.51 |
11:22 ET | 16149 | 70.55 |
11:24 ET | 9678 | 70.72 |
11:26 ET | 5640 | 70.735 |
11:27 ET | 6300 | 70.52 |
11:29 ET | 3772 | 70.51 |
11:31 ET | 7551 | 70.61 |
11:33 ET | 12319 | 70.38 |
11:36 ET | 5508 | 70.555 |
11:38 ET | 3714 | 70.29 |
11:40 ET | 2239 | 70.37 |
11:42 ET | 4069 | 70.24 |
11:44 ET | 7199 | 70.3502 |
11:45 ET | 3247 | 70.1989 |
11:47 ET | 2759 | 70.18 |
11:49 ET | 5061 | 70.24 |
11:51 ET | 2844 | 70.22 |
11:54 ET | 6002 | 70.34 |
11:56 ET | 5562 | 70.4181 |
11:58 ET | 10029 | 70.435 |
12:00 ET | 6027 | 70.31 |
12:02 ET | 17752 | 70.42 |
12:03 ET | 9430 | 70.5576 |
12:05 ET | 6793 | 70.52 |
12:07 ET | 4571 | 70.63 |
12:09 ET | 5079 | 70.67 |
12:12 ET | 12156 | 70.64 |
12:14 ET | 4039 | 70.76 |
12:16 ET | 5705 | 70.82 |
12:18 ET | 7226 | 70.82 |
12:20 ET | 10417 | 70.86 |
12:21 ET | 12520 | 70.995 |
12:23 ET | 13734 | 71.1099 |
12:25 ET | 20285 | 71.05 |
12:27 ET | 11427 | 71.095 |
12:30 ET | 6570 | 71.1 |
12:32 ET | 7838 | 71.13 |
12:34 ET | 9800 | 71.17 |
12:36 ET | 9553 | 71.29 |
12:38 ET | 12132 | 71.25 |
12:39 ET | 20034 | 71.46 |
12:41 ET | 28757 | 71.51 |
12:43 ET | 9368 | 71.495 |
12:45 ET | 10989 | 71.59 |
12:48 ET | 7668 | 71.665 |
12:50 ET | 88001 | 72 |
12:52 ET | 38848 | 71.7953 |
12:54 ET | 18584 | 71.5425 |
12:56 ET | 20967 | 71.51 |
12:57 ET | 12126 | 71.595 |
12:59 ET | 8304 | 71.48 |
01:01 ET | 11221 | 71.39 |
01:03 ET | 10945 | 71.41 |
01:06 ET | 8019 | 71.6 |
01:08 ET | 5365 | 71.695 |
01:10 ET | 8564 | 71.525 |
01:12 ET | 9460 | 71.495 |
01:14 ET | 3813 | 71.425 |
01:15 ET | 4039 | 71.475 |
01:17 ET | 4075 | 71.39 |
01:19 ET | 5200 | 71.39 |
01:21 ET | 2200 | 71.44 |
01:24 ET | 4892 | 71.355 |
01:26 ET | 6230 | 71.21 |
01:28 ET | 9498 | 71.12 |
01:30 ET | 4251 | 71.15 |
01:32 ET | 8436 | 71.2 |
01:33 ET | 8180 | 71.1704 |
01:35 ET | 6349 | 71.2 |
01:37 ET | 3023 | 71.31 |
01:39 ET | 5389 | 71.3375 |
01:42 ET | 8494 | 71.42 |
01:44 ET | 4717 | 71.5653 |
01:46 ET | 5011 | 71.6 |
01:48 ET | 10592 | 71.76 |
01:50 ET | 8780 | 71.74 |
01:51 ET | 14586 | 71.715 |
01:53 ET | 5191 | 71.725 |
01:55 ET | 6600 | 71.66 |
01:57 ET | 5594 | 71.6 |
02:00 ET | 4901 | 71.57 |
02:02 ET | 5368 | 71.6 |
02:04 ET | 10168 | 71.7137 |
02:06 ET | 5830 | 71.6 |
02:08 ET | 7277 | 71.48 |
02:09 ET | 11949 | 71.5 |
02:11 ET | 6106 | 71.56 |
02:13 ET | 9530 | 71.615 |
02:15 ET | 6888 | 71.69 |
02:18 ET | 8105 | 71.72 |
02:20 ET | 5563 | 71.81 |
02:22 ET | 4750 | 71.67 |
02:24 ET | 8180 | 71.725 |
02:26 ET | 6912 | 71.76 |
02:27 ET | 7997 | 71.88 |
02:29 ET | 17810 | 72.015 |
02:31 ET | 11561 | 72 |
02:33 ET | 9115 | 71.92 |
02:36 ET | 5248 | 71.76 |
02:38 ET | 10635 | 71.57 |
02:40 ET | 5795 | 71.3984 |
02:42 ET | 6529 | 71.26 |
02:44 ET | 17680 | 71.48 |
02:45 ET | 11993 | 71.67 |
02:47 ET | 11867 | 71.78 |
02:49 ET | 14213 | 71.61 |
02:51 ET | 12335 | 71.615 |
02:54 ET | 9626 | 71.77 |
02:56 ET | 4182 | 71.8176 |
02:58 ET | 11708 | 71.98 |
03:00 ET | 10948 | 71.94 |
03:02 ET | 13841 | 71.89 |
03:03 ET | 8414 | 71.715 |
03:05 ET | 82539 | 71.625 |
03:07 ET | 14448 | 71.78 |
03:09 ET | 14005 | 71.94 |
03:12 ET | 39101 | 72.09 |
03:14 ET | 43414 | 72.33 |
03:16 ET | 18626 | 72.28 |
03:18 ET | 11680 | 72.34 |
03:20 ET | 33269 | 72.346 |
03:21 ET | 21714 | 72.28 |
03:23 ET | 17238 | 72.4 |
03:25 ET | 24449 | 72.46 |
03:27 ET | 14236 | 72.49 |
03:30 ET | 30755 | 72.53 |
03:32 ET | 52932 | 72.47 |
03:34 ET | 22078 | 72.569 |
03:36 ET | 25895 | 72.59 |
03:38 ET | 28084 | 72.646 |
03:39 ET | 24391 | 72.65 |
03:41 ET | 29793 | 72.7 |
03:43 ET | 24603 | 72.635 |
03:45 ET | 32974 | 72.81 |
03:48 ET | 23315 | 72.77 |
03:50 ET | 26313 | 72.43 |
03:52 ET | 58207 | 72.39 |
03:54 ET | 58450 | 72.27 |
03:56 ET | 52430 | 72.07 |
03:57 ET | 57944 | 72.025 |
03:59 ET | 544069 | 72.03 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Celsius Holdings Inc | 16.3B | 93.8x | --- |
National Beverage Corp | 4.2B | 24.6x | -0.41% |
Primo Water Corp | 3.0B | 47.0x | +29.54% |
Coca-Cola Femsa SAB de CV | 20.0B | 17.4x | +13.13% |
Vita Coco Company Inc | 1.3B | 29.8x | --- |
Golden Ally Lifetech Group Inc | 2.0B | 2.9x | --- |
Celsius Holdings, Inc. is engaged in the development, processing, marketing, sale, and distribution of functional energy drinks to a range of consumers. The Company's flagship asset, CELSIUS, is marketed as a fitness drink or supplement which, with exercise, is designed to accelerate metabolism and burn body fat while providing energy. This product line comes in two versions: a ready-to-drink form and an on-the-go powder form. The Company also offers a new CELSIUS Essentials line, available in 16-ounce cans. Celsius products are offered in retail channels across the United States, including conventional grocery, natural, convenience, fitness, mass market, vitamin specialty and e-commerce. Additionally, the Company's products are also offered in certain Canadian, European, Middle Eastern and Asia-Pacific markets. Its product's formulation includes ingredients and supplements such as green tea (EGCG), ginger (from the root), calcium, chromium, B vitamins and vitamin C.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $16.3B |
---|---|
Revenue (TTM) | $1.3B |
Shares Outstanding | 233.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.93 |
EPS | $0.77 |
Book Value | $4.70 |
P/E Ratio | 93.8x |
Price/Sales (TTM) | 12.3 |
Price/Cash Flow (TTM) | 80.3x |
Operating Margin | 20.21% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.