• LAST PRICE
    2.3400
  • TODAY'S CHANGE (%)
    Trending Down-0.1000 (-4.0984%)
  • Bid / Lots
    2.3400/ 4
  • Ask / Lots
    2.3600/ 216
  • Open / Previous Close
    2.3700 / 2.4400
  • Day Range
    Low 2.2900
    High 2.3893
  • 52 Week Range
    Low 2.0600
    High 8.7500
  • Volume
    1,330,813
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 2.44
TimeVolumeCEMI
09:32 ET330782.3627
09:34 ET279442.355
09:36 ET107172.3743
09:38 ET76562.37
09:39 ET214422.3668
09:41 ET748792.35
09:43 ET216382.35
09:45 ET172092.355
09:48 ET90632.3585
09:50 ET267152.3514
09:52 ET197382.345
09:54 ET51152.3489
09:56 ET86362.355
09:57 ET7902.35
09:59 ET75332.33
10:01 ET111872.34
10:03 ET47002.34
10:06 ET144182.325
10:08 ET162332.32
10:10 ET91732.3201
10:12 ET75902.33
10:14 ET22612.335
10:15 ET2332.335
10:17 ET5252.335
10:19 ET67432.34
10:21 ET67502.337
10:24 ET24542.34
10:26 ET106972.345
10:28 ET38802.345
10:30 ET3922.3413
10:32 ET33392.35
10:33 ET12002.35
10:35 ET101052.34
10:37 ET108182.34
10:39 ET163002.34
10:42 ET42842.345
10:44 ET65782.33
10:46 ET16292.335
10:48 ET40442.3344
10:50 ET70272.33
10:51 ET84012.32
10:53 ET822862.3
10:55 ET102062.3166
10:57 ET197302.325
11:00 ET50002.325
11:02 ET12002.3282
11:04 ET59322.335
11:06 ET63152.335
11:08 ET29802.335
11:09 ET35002.33
11:11 ET32772.3372
11:13 ET44762.3201
11:15 ET47042.32
11:18 ET23122.31
11:20 ET56522.31
11:22 ET63602.3123
11:24 ET23402.3046
11:26 ET304362.295
11:27 ET147702.3
11:29 ET121482.305
11:31 ET193652.315
11:33 ET8002.3146
11:36 ET27002.315
11:38 ET16082.315
11:40 ET107512.305
11:42 ET67752.2918
11:44 ET83592.29
11:45 ET11202.2945
11:47 ET136242.295
11:49 ET20592.295
11:51 ET19602.29
11:54 ET85282.3
11:56 ET204632.3
11:58 ET36532.3027
12:00 ET21702.3061
12:02 ET27002.305
12:03 ET15002.305
12:05 ET120002.305
12:07 ET245202.31
12:09 ET88002.32
12:12 ET6002.3142
12:14 ET50752.315
12:16 ET21222.3101
12:18 ET11002.315
12:20 ET14002.3139
12:21 ET16752.319
12:23 ET26232.31
12:25 ET49002.3094
12:27 ET233602.3073
12:30 ET126792.295
12:32 ET18002.2972
12:34 ET61022.2956
12:36 ET184362.32
12:38 ET82292.32
12:39 ET124302.325
12:41 ET100132.3332
12:43 ET6622.335
12:45 ET26442.33
12:48 ET16002.3338
12:50 ET4002.3376
12:52 ET103502.34
12:54 ET1002.34
12:56 ET5002.33
12:57 ET32002.33
12:59 ET5002.32
01:01 ET3002.32
01:03 ET8242.328
01:06 ET12662.33
01:08 ET1002.33
01:10 ET13002.325
01:12 ET1002.33
01:14 ET1002.33
01:15 ET7002.33
01:17 ET11002.32
01:19 ET4002.325
01:21 ET9592.32
01:24 ET55982.32
01:26 ET5102.3188
01:28 ET2002.31
01:30 ET13502.3135
01:32 ET53002.3199
01:33 ET27372.315
01:37 ET9482.31
01:39 ET43502.3292
01:42 ET6592.325
01:44 ET1002.33
01:46 ET26852.33
01:48 ET1002.33
01:50 ET35112.325
01:51 ET60712.32
01:53 ET12502.315
01:55 ET21062.31
01:57 ET8642.31
02:00 ET85682.3091
02:02 ET12052.3
02:04 ET59002.31
02:06 ET204872.31
02:08 ET11002.31
02:09 ET10002.31
02:11 ET20502.305
02:13 ET7002.3099
02:15 ET2002.305
02:18 ET4402.31
02:20 ET24302.31
02:22 ET32002.31
02:24 ET5002.31
02:26 ET1002.31
02:27 ET2002.31
02:29 ET4002.305
02:31 ET1002.31
02:33 ET19672.31
02:36 ET7362.3
02:38 ET47502.31
02:40 ET53882.3199
02:42 ET10002.3116
02:44 ET1002.31
02:45 ET1992.315
02:49 ET302592.33
02:51 ET81592.32
02:58 ET115982.33
03:02 ET11002.3305
03:03 ET68292.33
03:05 ET39982.33
03:07 ET3002.325
03:12 ET42002.32
03:16 ET4002.32
03:18 ET7002.3299
03:20 ET29942.33
03:21 ET4002.33
03:23 ET4002.32
03:25 ET1002.33
03:27 ET49532.325
03:30 ET45002.327
03:32 ET58402.33
03:34 ET17002.33
03:36 ET2002.34
03:38 ET11002.34
03:39 ET66522.3399
03:41 ET5332.34
03:43 ET5002.34
03:45 ET6002.34
03:48 ET146162.3301
03:50 ET75962.34
03:52 ET47742.335
03:54 ET14442.3399
03:56 ET34152.33
03:57 ET66612.34
03:59 ET172162.34
Data delayed at least 15 minutes.

Oct 21, 2021

Oct 18, 2021

6:33PM ET on Monday Oct 18, 2021 by Thomson Reuters

Sep 28, 2021

9:00AM ET on Tuesday Sep 28, 2021 by PR Newswire
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCEMI
Chembio Diagnostics Inc
67.0M
-1.8x
---
United StatesELMD
Electromed Inc
93.5M
41.2x
-0.24%
United StatesLNSR
LENSAR Inc
81.2M
-3.0x
---
United StatesAHPI
Allied Healthcare Products Inc
22.4M
13.5x
---
United StatesSSKN
STRATA Skin Sciences Inc
63.9M
-20.6x
---
United StatesIWKS
Health Sciences Corp
17.9K
0.0x
---
As of 2021-10-23

Company Information

Chembio Diagnostics, Inc. develops, manufactures and commercializes point-of-care tests for the detection and diagnosis of infectious diseases, including COVID-19, sexually transmitted disease, and fever and tropical disease. Its DPP technology offers range of market applications beyond infectious disease. Its product portfolio is based upon its DPP technology, a diagnostic platform that provides results in approximately 15 to 20 minutes using fingertip blood, nasal swabs and other sample types. The DPP technology platform addresses the rapid diagnostic test market, which includes infectious diseases, cardiac markers, cholesterol and lipids, pregnancy and fertility, and drugs of abuse. It targets rapid diagnostic test solutions for infectious diseases, including respiratory diseases, sexually transmitted diseases, gastroenterology and insect-vector diseases. The Company sells its products under the DPP, STAT PAK, SURE CHECK and STAT-VIEW trademarks.

Contact Information

Headquarters
555 Wireless BlvdHAUPPAUGE, NY, United States 11788-3966
Phone
631-924-1135
Fax
775-884-9383

Executives

Interim Chief Executive Officer, Director
Gail Page
Independent Director
Katherine Davis
President, Chief Executive Officer, Director
Richard Eberly
Chief Financial Officer, Executive Vice President
Neil Goldman
Executive Vice President, Chief Scientific And Technology Officer
Javan Esfandiari

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$67.0M
Revenue (TTM)
$35.7M
Shares Outstanding
28.6M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.82
EPS
$-1.30
Book Value
$1.38
P/E Ratio
-1.8x
Price/Sales (TTM)
1.9
Price/Cash Flow (TTM)
---
Operating Margin
-66.26%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.