Central Garden & Pet CoNASDAQ:CENT
- LAST PRICE40.1600
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots16.0700/ 2
- Ask / Lots63.8500/ 1
- Open / Previous Close--- / 40.1600
- Day Range---
- 52 Week Range
- Volume6
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CENT |
|---|---|---|
| 09:32 ET | 1322 | 39.85 |
| 09:35 ET | 100 | 39.755 |
| 09:39 ET | 100 | 39.705 |
| 09:44 ET | 100 | 39.61 |
| 09:46 ET | 1600 | 39.96 |
| 09:50 ET | 317 | 40.04 |
| 09:51 ET | 2000 | 40.07 |
| 09:53 ET | 600 | 40.145 |
| 09:55 ET | 100 | 40.145 |
| 09:57 ET | 100 | 40.06 |
| 10:04 ET | 374 | 40.3 |
| 10:06 ET | 400 | 40.215 |
| 10:08 ET | 300 | 40.215 |
| 10:11 ET | 1000 | 40.225 |
| 10:13 ET | 1990 | 40.345 |
| 10:15 ET | 3626 | 40.635 |
| 10:18 ET | 425 | 40.57 |
| 10:20 ET | 100 | 40.66 |
| 10:26 ET | 1016 | 40.54 |
| 10:29 ET | 200 | 40.69 |
| 10:31 ET | 200 | 40.75 |
| 10:36 ET | 140 | 40.675 |
| 10:38 ET | 200 | 40.675 |
| 10:40 ET | 914 | 40.53 |
| 10:42 ET | 700 | 40.71 |
| 10:44 ET | 1000 | 40.85 |
| 10:45 ET | 200 | 40.78 |
| 10:47 ET | 300 | 40.61 |
| 11:03 ET | 2510 | 40.845 |
| 11:07 ET | 600 | 40.95 |
| 11:09 ET | 909 | 41.03 |
| 11:16 ET | 100 | 40.985 |
| 11:18 ET | 246 | 40.985 |
| 11:20 ET | 100 | 40.91 |
| 11:21 ET | 100 | 40.77 |
| 11:32 ET | 100 | 40.655 |
| 11:38 ET | 200 | 40.81 |
| 11:39 ET | 200 | 40.85 |
| 11:41 ET | 855 | 40.78 |
| 11:50 ET | 200 | 40.81 |
| 11:52 ET | 1603 | 40.94 |
| 11:54 ET | 400 | 40.88 |
| 11:56 ET | 300 | 40.82 |
| 11:57 ET | 453 | 40.74 |
| 12:01 ET | 100 | 40.72 |
| 12:03 ET | 100 | 40.72 |
| 12:14 ET | 100 | 40.695 |
| 12:15 ET | 500 | 40.78 |
| 12:17 ET | 100 | 40.765 |
| 12:21 ET | 700 | 40.63 |
| 12:26 ET | 100 | 40.6 |
| 12:30 ET | 300 | 40.47 |
| 12:32 ET | 100 | 40.555 |
| 12:39 ET | 400 | 40.6075 |
| 12:44 ET | 100 | 40.615 |
| 12:46 ET | 600 | 40.56 |
| 12:48 ET | 100 | 40.52 |
| 12:57 ET | 1238 | 40.52 |
| 01:00 ET | 200 | 40.53 |
| 01:06 ET | 100 | 40.515 |
| 01:11 ET | 100 | 40.49 |
| 01:27 ET | 100 | 40.51 |
| 01:29 ET | 100 | 40.47 |
| 01:31 ET | 400 | 40.51 |
| 01:33 ET | 1500 | 40.56 |
| 01:36 ET | 400 | 40.525 |
| 01:40 ET | 400 | 40.475 |
| 01:56 ET | 200 | 40.47 |
| 01:58 ET | 200 | 40.47 |
| 02:00 ET | 1345 | 40.375 |
| 02:02 ET | 200 | 40.375 |
| 02:07 ET | 200 | 40.34 |
| 02:12 ET | 1000 | 40.35 |
| 02:16 ET | 100 | 40.28 |
| 02:18 ET | 100 | 40.28 |
| 02:20 ET | 300 | 40.27 |
| 02:21 ET | 100 | 40.2 |
| 02:23 ET | 100 | 40.18 |
| 02:25 ET | 100 | 40.18 |
| 02:27 ET | 100 | 40.275 |
| 02:30 ET | 500 | 40.2 |
| 02:32 ET | 100 | 40.2 |
| 02:34 ET | 100 | 40.185 |
| 02:36 ET | 100 | 40.1 |
| 02:38 ET | 100 | 40.1 |
| 02:41 ET | 400 | 40.04 |
| 02:45 ET | 100 | 40.07 |
| 02:48 ET | 200 | 40.06 |
| 02:52 ET | 100 | 40.06 |
| 02:54 ET | 100 | 40.1 |
| 02:56 ET | 542 | 40.13 |
| 03:01 ET | 1223 | 39.95 |
| 03:03 ET | 700 | 39.87 |
| 03:06 ET | 500 | 39.81 |
| 03:10 ET | 450 | 39.785 |
| 03:14 ET | 900 | 39.77 |
| 03:15 ET | 1000 | 39.72 |
| 03:17 ET | 100 | 39.69 |
| 03:19 ET | 1300 | 39.755 |
| 03:24 ET | 300 | 39.81 |
| 03:26 ET | 700 | 39.85 |
| 03:28 ET | 900 | 39.86 |
| 03:30 ET | 300 | 39.81 |
| 03:32 ET | 500 | 39.84 |
| 03:33 ET | 700 | 39.8 |
| 03:35 ET | 200 | 39.84 |
| 03:42 ET | 725 | 39.9 |
| 03:44 ET | 1900 | 40.06 |
| 03:46 ET | 300 | 40.06 |
| 03:48 ET | 1382 | 40.02 |
| 03:50 ET | 1000 | 40.01 |
| 03:51 ET | 700 | 40.01 |
| 03:53 ET | 300 | 40.03 |
| 03:55 ET | 2900 | 40.04 |
| 03:57 ET | 2383 | 40.015 |
| 04:00 ET | 17785 | 40.16 |
Nov 26, 2024
DJ Central Garden & Pet Is Maintained at Buy by Canaccord Genuity, from 8:55AM ET on Tuesday Nov 26, 2024 by Dow Jones
8:55AM ET on Tuesday Nov 26, 2024 by Dow Jones
Nov 25, 2024
Central Garden & Pet Announces Fourth Quarter and Fiscal Year 2024 Financial Results, from 4:03PM ET on Monday Nov 25, 2024 by Dow Jones
4:03PM ET on Monday Nov 25, 2024 by Dow Jones*DJ Central Garden & Pet 4Q Loss/Shr 51c >CENT, from 4:03PM ET on Monday Nov 25, 2024 by Dow Jones
4:03PM ET on Monday Nov 25, 2024 by Dow Jones
Nov 19, 2024
Press Release: Central Garden & Pet to Announce Fourth Quarter and Fiscal Year 2024 Financial Results, from 4:32PM ET on Tuesday Nov 19, 2024 by Dow Jones
4:32PM ET on Tuesday Nov 19, 2024 by Dow JonesCentral Garden & Pet to Announce Fourth Quarter and Fiscal Year 2024 Financial Results, from 4:32PM ET on Tuesday Nov 19, 2024 by Dow Jones
4:32PM ET on Tuesday Nov 19, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Central Garden & Pet Co | 2.3B | 25.0x | +0.06% |
TreeHouse Foods Inc | 1.8B | -71.2x | --- |
Nomad Foods Ltd | 2.9B | 13.7x | +2.94% |
WK Kellogg Co | 1.9B | 27.6x | --- |
UTZ Brands Inc | 2.4B | -93.0x | --- |
B&G Foods Inc | 528.8M | -20.1x | --- |
Company Information
Central Garden & Pet Company is engaged in the garden and pet industries. The Company offers a diverse portfolio of more than 65 brands, including Amdro, Aqueon, Cadet, C and S, Farnam, Ferry Morse, Four Paws, Kaytee, Nylabone, and Pennington. The Company’s segments include Pet and Garden. The Pet segment includes dog and cat supplies such as dog treats and chews, toys, pet beds and grooming products, waste management and training pads, pet containment; supplies for aquatics, small animals, reptiles and pet birds including toys, cages and habitats, bedding, food and supplements, and products for equine and livestock, animal and household health and insect control products. The Garden segment includes lawn and garden consumables such as grass seed, vegetable, flower and herb packet seed, and wild bird feed, bird houses and other birding accessories. It also manufactures large commercial drones used for mosquito/vector control, weed control, and precision farming.
Contact Information
- Headquarters
- SUITE 600, 1340 TREAT BOULEVARDWALNUT CREEK, CA, United States 94597
- Phone
- 925-948-4000
- Fax
- 302-636-5454
Executives
- Chairman of the Board
- William Brown
- Chief Executive Officer, Director
- Nicholas Lahanas
- Chief Financial Officer
- Bradley Smith
- President - Pet Consumer Products
- John Hanson
- President - Garden Consumer Products
- J.D. Walker
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.3B |
|---|---|
Revenue (TTM) | $3.2B |
Shares Outstanding | 66.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.81 |
EPS | $1.61 |
Book Value | $23.18 |
P/E Ratio | 25.0x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | 10.8x |
Operating Margin | 5.79% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
