• LAST PRICE
    9.8800
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    9.6000/ 3
  • Ask / Lots
    10.3600/ 2
  • Open / Previous Close
    0.0000 / 9.8800
  • Day Range
    ---
  • 52 Week Range
    Low 6.5800
    High 30.3600
  • Volume
    100
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 9.55
TimeVolumeCENX
09:32 ET574419.77
09:34 ET296649.625
09:36 ET281419.53
09:38 ET1536259.55
09:39 ET160269.69
09:41 ET132329.73
09:43 ET447229.845
09:45 ET404809.87
09:48 ET147849.85
09:50 ET101399.84
09:52 ET136259.775
09:54 ET50509.83
09:56 ET171489.78
09:57 ET135929.77
09:59 ET617209.795
10:01 ET233499.805
10:03 ET103289.82
10:06 ET121809.87
10:08 ET128669.7999
10:10 ET25689.765
10:12 ET61539.769
10:14 ET71749.79
10:15 ET55199.795
10:17 ET168519.855
10:19 ET69109.97
10:21 ET883289.9794
10:24 ET108299.96
10:26 ET106319.98
10:28 ET910410.0099
10:30 ET151519.9523
10:32 ET1197110.015
10:33 ET826510.035
10:35 ET1448910.08
10:37 ET4031410.155
10:39 ET1104110.13
10:42 ET873210.08
10:44 ET2093110.135
10:46 ET879310.16
10:48 ET1435810.15
10:50 ET1789310.12
10:51 ET993910.179
10:53 ET621710.17
10:55 ET1672410.165
10:57 ET1399310.175
11:00 ET1373010.16
11:02 ET1119010.19
11:04 ET969310.195
11:06 ET1408610.125
11:08 ET3096010.07
11:09 ET1378210.075
11:11 ET6237710.06
11:13 ET777819.99
11:15 ET252489.935
11:18 ET101969.935
11:20 ET178279.8258
11:22 ET101819.895
11:24 ET76299.99
11:26 ET82269.98
11:27 ET595510.005
11:29 ET132739.995
11:31 ET194549.98
11:33 ET126289.955
11:36 ET120169.93
11:38 ET76769.935
11:40 ET138779.9794
11:42 ET1728810.02
11:44 ET578310.05
11:45 ET660110.025
11:47 ET752310.0456
11:49 ET301210.035
11:51 ET968010.055
11:54 ET1312810.105
11:56 ET210010.105
11:58 ET1076310.109
12:00 ET569910.085
12:02 ET762110.075
12:03 ET527610.115
12:05 ET401910.12
12:07 ET1035110.135
12:09 ET944810.105
12:12 ET933510.085
12:14 ET984410.065
12:16 ET905010.055
12:18 ET722010.105
12:20 ET1162510.115
12:21 ET1058110.115
12:23 ET515710.135
12:25 ET905610.14
12:27 ET635010.099
12:30 ET399110.119
12:32 ET1443610.125
12:34 ET449110.155
12:36 ET1107610.085
12:38 ET729310.1
12:39 ET551410.125
12:41 ET317010.14
12:43 ET941110.135
12:45 ET461010.135
12:48 ET223610.145
12:50 ET1030810.1699
12:52 ET1018010.155
12:54 ET288210.145
12:56 ET547510.155
12:57 ET633410.155
12:59 ET1274210.18
01:01 ET341410.19
01:03 ET817610.17
01:06 ET360010.17
01:08 ET695610.165
01:10 ET4024710.0999
01:12 ET898210.0258
01:14 ET1138710.0599
01:15 ET140010.035
01:17 ET1256210.01
01:19 ET96399.96
01:21 ET71809.975
01:24 ET143699.995
01:26 ET11989.9947
01:28 ET76079.99
01:30 ET15009.985
01:32 ET55079.98
01:33 ET49009.965
01:35 ET36479.965
01:37 ET184849.985
01:39 ET28709.99
01:42 ET491910.015
01:44 ET429810.03
01:46 ET93069.9999
01:48 ET42399.975
01:50 ET39149.975
01:51 ET26679.985
01:53 ET89759.985
01:55 ET17759.9825
01:57 ET100979.985
02:00 ET12009.975
02:02 ET153519.97
02:04 ET148459.955
02:06 ET77309.9411
02:08 ET112549.955
02:09 ET53729.925
02:11 ET562659.95
02:13 ET122979.9006
02:15 ET99719.925
02:18 ET99539.915
02:20 ET98069.93
02:22 ET65009.9395
02:24 ET14009.935
02:26 ET664859.9036
02:27 ET61049.94
02:29 ET17489.935
02:31 ET105009.935
02:33 ET19509.94
02:36 ET78429.955
02:38 ET123689.955
02:40 ET42309.955
02:42 ET235709.8725
02:44 ET245909.855
02:45 ET110399.89
02:47 ET72959.865
02:49 ET105769.895
02:51 ET86499.875
02:54 ET635859.835
02:56 ET147329.805
02:58 ET105759.8
03:00 ET555829.825
03:02 ET41729.85
03:03 ET53389.835
03:05 ET68479.84
03:07 ET235349.76
03:09 ET64429.801
03:12 ET81899.77
03:14 ET103599.775
03:16 ET135619.8
03:18 ET145899.805
03:20 ET356449.815
03:21 ET46499.82
03:23 ET214889.84
03:25 ET95989.84
03:27 ET62449.86
03:30 ET80539.86
03:32 ET97519.875
03:34 ET139659.85
03:36 ET79089.87
03:38 ET76449.87
03:39 ET266549.875
03:41 ET218219.85
03:43 ET73569.86
03:45 ET130439.855
03:48 ET256279.84
03:50 ET220889.84
03:52 ET288289.88
03:54 ET890189.865
03:56 ET1002299.865
03:57 ET939859.88
03:59 ET2982439.88
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCENX
Century Aluminum Co
871.3M
-74.4x
---
United StatesKALU
Kaiser Aluminum Corp
1.2B
-191.1x
---
United StatesNHYDY
Norsk Hydro ASA
13.9B
8.6x
+13.63%
United StatesTG
Tredegar Corp
378.9M
6.5x
+18.18%
United StatesNORNQ
Noranda Aluminum Holding Corp
10.0
0.0x
---
United StatesORMTQ
Ormet Corp
9.3K
0.0x
---
As of 2022-08-12

Company Information

Century Aluminum Company is a producer of primary aluminum and operates aluminum reduction facilities, or smelters. The Company operates in the United States and Iceland. Its primary aluminum reduction facilities produce primary aluminum products. The Company's annual production capacity is approximately 1,016,000 tons per year (tpy). In addition, the Company owns a carbon anode production facility located in the Vlissingen, Netherlands. Carbon anodes are consumed in the production of primary aluminum. Vlissingen supplies carbon anodes to its aluminum smelter in Grundartangi, Iceland. Each of its aluminum smelters in the United States produces anodes at on-site facilities. Through the Company's Natur-AlTM product line, it provides low-carbon aluminum products.

Contact Information

Headquarters
SUITE 1000, 1 SOUTH WACKER DRIVECHICAGO, IL, United States 60606
Phone
312-696-3101
Fax
312-696-3102

Executives

Independent Chairman of the Board
Andrew Michelmore
President, Chief Executive Officer, Director
Jesse Gary
Principal Financial Officer, Senior Vice President - Finance, Treasurer
Michelle Harrison
Executive Vice President, General Counsel, Corporate Secretary
John DeZee
Executive Vice President - Global Operations
Gunnar Gudlaugsson

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$871.3M
Revenue (TTM)
$2.5B
Shares Outstanding
91.2M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
2.58
EPS
$-0.13
Book Value
$4.61
P/E Ratio
-74.4x
Price/Sales (TTM)
0.3
Price/Cash Flow (TTM)
12.1x
Operating Margin
6.32%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.