• LAST PRICE
    22.6100
  • TODAY'S CHANGE (%)
    Trending Down-0.4700 (-2.0364%)
  • Bid / Lots
    22.0200/ 3
  • Ask / Lots
    23.2700/ 5
  • Open / Previous Close
    23.1200 / 23.0800
  • Day Range
    Low 22.4000
    High 23.1900
  • 52 Week Range
    Low 7.2800
    High 24.2100
  • Volume
    1,100,617
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 23.08
TimeVolumeCENX
09:32 ET939023.06
09:33 ET242523.035
09:35 ET78923.06
09:37 ET60022.81
09:39 ET145022.765
09:42 ET360822.69
09:44 ET167222.755
09:46 ET264322.8575
09:48 ET64322.815
09:50 ET144422.785
09:51 ET243022.755
09:53 ET465222.795
09:55 ET170422.7723
09:57 ET239222.665
10:00 ET169822.72
10:02 ET120222.68
10:04 ET294022.78
10:06 ET60022.76
10:08 ET147322.79
10:09 ET130222.761
10:11 ET20022.75
10:13 ET242122.865
10:15 ET150022.88
10:18 ET140022.945
10:20 ET242122.965
10:24 ET331522.87
10:26 ET83022.775
10:27 ET143122.7
10:29 ET152522.68
10:31 ET336222.645
10:33 ET50022.64
10:36 ET680122.6
10:38 ET2781522.51
10:40 ET362122.4001
10:42 ET317322.415
10:44 ET300522.47
10:45 ET228422.475
10:49 ET413022.55
10:51 ET203022.58
10:54 ET372322.66
10:56 ET120022.68
10:58 ET106722.72
11:00 ET220022.755
11:02 ET286722.745
11:03 ET748022.6701
11:05 ET30022.69
11:07 ET304422.705
11:09 ET180022.74
11:12 ET20022.755
11:14 ET40022.785
11:16 ET391622.705
11:18 ET50022.65
11:20 ET21822.65
11:21 ET40022.59
11:23 ET55722.645
11:25 ET66922.67
11:27 ET62422.67
11:30 ET12422.65
11:32 ET220022.65
11:34 ET30022.65
11:38 ET60022.66
11:39 ET90022.7
11:41 ET80022.655
11:45 ET142722.68
11:48 ET200022.65
11:50 ET194122.68
11:52 ET10022.67
11:54 ET98222.73
11:56 ET87222.72
11:57 ET10022.7
12:01 ET20022.71
12:03 ET136722.785
12:06 ET86022.76
12:08 ET40022.77
12:10 ET46322.8
12:12 ET20022.8
12:15 ET60022.795
12:17 ET52022.77
12:19 ET60022.81
12:21 ET20022.81
12:24 ET70622.815
12:26 ET248722.82
12:28 ET64222.79
12:30 ET1836622.805
12:32 ET538322.84
12:33 ET10022.85
12:35 ET115422.8
12:37 ET9307922.84
12:39 ET305622.8
12:42 ET60022.78
12:44 ET94222.775
12:46 ET234522.81
12:48 ET20022.83
12:50 ET49322.81
12:51 ET60222.81
12:53 ET70022.81
12:55 ET175822.775
12:57 ET90822.81
01:00 ET325922.88
01:02 ET60122.86
01:04 ET177722.845
01:06 ET9544322.69
01:08 ET111422.68
01:09 ET110022.66
01:11 ET56722.67
01:13 ET100922.67
01:15 ET40022.675
01:18 ET134922.65
01:20 ET380022.59
01:22 ET30022.57
01:24 ET220022.61
01:26 ET130922.5851
01:27 ET50022.61
01:29 ET308022.51
01:31 ET112122.5362
01:33 ET438622.49
01:36 ET199022.51
01:38 ET130022.555
01:40 ET10022.555
01:42 ET60022.555
01:44 ET89722.565
01:45 ET29022.565
01:47 ET40022.565
01:49 ET217422.57
01:51 ET70022.57
01:54 ET403822.73
01:56 ET250822.715
01:58 ET11583422.77
02:00 ET1049322.83
02:02 ET349222.83
02:03 ET183522.75
02:05 ET20022.725
02:07 ET120022.725
02:09 ET198522.75
02:12 ET195122.705
02:14 ET40022.705
02:16 ET180022.745
02:18 ET266422.71
02:20 ET120022.66
02:21 ET390022.615
02:23 ET93422.604
02:25 ET110022.62
02:27 ET40022.62
02:30 ET30022.62
02:32 ET80422.645
02:34 ET150022.65
02:38 ET180122.61
02:39 ET20022.62
02:41 ET30022.63
02:43 ET223822.7
02:45 ET379422.775
02:50 ET223422.76
02:52 ET36622.775
02:54 ET80022.785
02:56 ET50022.82
02:57 ET152822.835
02:59 ET166022.8
03:01 ET255122.775
03:03 ET420022.85
03:06 ET50022.8354
03:08 ET72722.87
03:10 ET205522.83
03:12 ET130022.85
03:14 ET10022.86
03:15 ET101822.86
03:17 ET258322.9101
03:19 ET30022.93
03:21 ET242322.96
03:24 ET250422.87
03:26 ET30022.89
03:28 ET62922.87
03:30 ET140022.86
03:32 ET270022.88
03:33 ET310222.81
03:35 ET65922.81
03:37 ET220022.7
03:39 ET471322.69
03:42 ET679222.71
03:44 ET581622.67
03:46 ET451522.65
03:48 ET527322.67
03:50 ET584322.61
03:51 ET587222.615
03:53 ET727122.61
03:55 ET1407522.57
03:57 ET1842122.61
04:00 ET21415122.61
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCENX
Century Aluminum Co
2.1B
7.2x
---
United StatesNHYDY
Norsk Hydro ASA
13.2B
102.8x
-3.23%
United StatesKALU
Kaiser Aluminum Corp
1.3B
27.9x
-11.67%
United StatesNORNQ
Noranda Aluminum Holding Corp
10.0
0.0x
---
United StatesTG
Tredegar Corp
241.9M
-8.9x
---
United StatesORMTQ
Ormet Corp
186.6K
0.0x
---
As of 2024-11-21

Company Information

Century Aluminum Company is a global producer of primary aluminum and operates aluminum reduction facilities, or smelters. The Company operates in the United States and Iceland. The Company's primary aluminum reduction facilities produce primary aluminum products. The Company's annual production capacity is approximately 1,016,000 tons per year (tpy). In addition to its primary aluminum assets, it owns a carbon anode production facility located in the Netherlands (Vlissingen). Carbon anodes are consumed in the production of primary aluminum. Vlissingen supplies carbon anodes to its aluminum smelter in Grundartangi, Iceland. Each of its aluminum smelters in the United States produces anodes at on-site facilities. Through its Natur-Al product line, it provides low-carbon aluminum products. The Grundartangi facility, located in Grundartangi, Iceland, is an aluminum reduction facility owned and operated by the Company’s wholly owned subsidiary, Nordural Grundartangi ehf.

Contact Information

Headquarters
SUITE 1000, 1 SOUTH WACKER DRIVECHICAGO, IL, United States 60606
Phone
312-696-3101
Fax
312-696-3102

Executives

Independent Chairman of the Board
Andrew Michelmore
President, Chief Executive Officer, Director
Jesse Gary
Executive Vice President, Chief Financial Officer
Gerald Bialek
Executive Vice President, General Counsel, Corporate Secretary
John DeZee
Executive Vice President - Global Operations
Gunnar Gudlaugsson

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$2.1B
Revenue (TTM)
$2.1B
Shares Outstanding
92.8M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
2.49
EPS
$3.12
Book Value
$3.84
P/E Ratio
7.2x
Price/Sales (TTM)
1.0
Price/Cash Flow (TTM)
5.5x
Operating Margin
16.52%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.