• LAST PRICE
    16.1500
  • TODAY'S CHANGE (%)
    Trending Down-0.1200 (-0.7376%)
  • Bid / Lots
    15.8700/ 1
  • Ask / Lots
    16.2500/ 20
  • Open / Previous Close
    16.4300 / 16.2700
  • Day Range
    Low 15.9900
    High 16.6733
  • 52 Week Range
    Low 5.7000
    High 21.3700
  • Volume
    859,077
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 16.27
TimeVolumeCENX
09:32 ET1260016.435
09:34 ET1249616.38
09:36 ET1295816.52
09:38 ET170016.51
09:39 ET532016.51
09:41 ET90116.52
09:43 ET303416.4613
09:45 ET133516.47
09:48 ET100016.45
09:50 ET88516.39
09:52 ET176916.42
09:54 ET72216.41
09:56 ET190016.43
09:57 ET70016.45
09:59 ET152716.4
10:01 ET228516.46
10:03 ET665116.515
10:06 ET2792216.59
10:08 ET291216.66
10:10 ET340016.56
10:12 ET121716.49
10:14 ET50016.54
10:15 ET50016.56
10:17 ET641816.49
10:19 ET456116.47
10:21 ET82716.47
10:24 ET3548916.49
10:28 ET150016.56
10:30 ET70016.6099
10:32 ET200016.525
10:33 ET30016.56
10:35 ET200016.55
10:37 ET208516.555
10:39 ET82516.58
10:42 ET220016.57
10:46 ET50016.59
10:48 ET160016.54
10:50 ET130016.54
10:51 ET75016.47
10:53 ET72816.52
10:55 ET50016.52
10:57 ET80016.51
11:00 ET135116.54
11:02 ET133316.515
11:04 ET93016.525123
11:06 ET20016.51
11:08 ET90016.48
11:09 ET90016.48
11:11 ET122116.45
11:13 ET114416.44
11:15 ET90016.43
11:18 ET40016.41
11:20 ET235416.39
11:22 ET159416.365
11:24 ET188716.35
11:26 ET40016.33
11:27 ET245016.365
11:29 ET10016.37
11:31 ET105416.34
11:33 ET492016.35
11:36 ET230316.32
11:38 ET100116.29
11:40 ET10016.28
11:42 ET40016.295
11:44 ET233016.31
11:45 ET132016.3
11:49 ET11916.29
11:51 ET94516.275
11:54 ET50016.25
11:56 ET118616.235
11:58 ET79416.225
12:00 ET165016.2001
12:02 ET238716.16
12:03 ET415916.19
12:05 ET207116.15
12:07 ET152016.175
12:09 ET80016.195
12:12 ET30016.19
12:14 ET80016.185
12:16 ET92716.19
12:18 ET70016.2
12:20 ET10016.205
12:21 ET90016.225
12:23 ET131916.22
12:27 ET174316.205
12:30 ET178116.24
12:32 ET60016.2205
12:34 ET40016.215
12:36 ET100016.215
12:38 ET52316.21
12:39 ET82716.21
12:41 ET60016.205
12:43 ET568816.18
12:45 ET135416.17
12:48 ET70016.18
12:50 ET30016.18
12:52 ET110016.17
12:54 ET70016.17
12:56 ET70016.17
12:57 ET30016.17
01:01 ET90016.15
01:03 ET171316.15
01:06 ET437816.12
01:08 ET170216.09
01:10 ET302616.0805
01:12 ET20016.105
01:14 ET32016.1005
01:15 ET100016.1
01:17 ET30016.1
01:19 ET103816.08
01:21 ET40016.07
01:24 ET117016.082
01:26 ET125416.1
01:28 ET65816.07
01:30 ET34616.07
01:32 ET50016.07
01:33 ET111716.045
01:35 ET115616.06
01:37 ET40016.0645
01:39 ET610016.04
01:42 ET550016.005
01:44 ET70016.005
01:46 ET267016.0241
01:48 ET100016.055
01:50 ET60016.07
01:51 ET80016.07
01:53 ET94716.075
01:55 ET183116.1
01:57 ET80016.09
02:00 ET318416.08
02:02 ET130016.1
02:04 ET70016.095
02:06 ET100016.1
02:08 ET55216.1
02:09 ET104016.1
02:11 ET20016.1
02:13 ET20016.095
02:15 ET101016.11
02:18 ET227516.13
02:20 ET163516.075
02:22 ET110216.07
02:24 ET404616.095
02:26 ET10016.09
02:27 ET150016.05
02:29 ET100016.0608
02:31 ET50016.03
02:33 ET152716.05
02:36 ET60016.04
02:38 ET336716.069
02:40 ET143816.06
02:42 ET40016.07
02:44 ET100016.095
02:45 ET50016.1
02:47 ET185716.115
02:49 ET45616.12
02:51 ET120016.125
02:54 ET20016.12
02:56 ET40016.135
02:58 ET73816.14
03:00 ET54116.135
03:02 ET96616.1
03:03 ET74716.095
03:05 ET243216.1243
03:07 ET60016.095
03:09 ET80016.105
03:12 ET192116.07
03:14 ET115016.075
03:16 ET23116.08
03:18 ET326916.085
03:20 ET101616.085
03:21 ET160816.085
03:23 ET146916.085
03:25 ET70016.085
03:27 ET173216.05
03:30 ET115816.07
03:32 ET212816.07
03:34 ET193916.055
03:36 ET130016.065
03:38 ET361616.065
03:39 ET20016.065
03:41 ET388916.065
03:43 ET180016.08
03:45 ET330516.085
03:48 ET415216.085
03:50 ET4622616.145
03:52 ET335516.11
03:54 ET459516.115
03:56 ET1529216.15
03:57 ET1720016.12
03:59 ET16094316.15
Data delayed at least 15 minutes.
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCENX
Century Aluminum Co
1.5B
7.3x
---
United StatesNHYDY
Norsk Hydro ASA
12.8B
569.3x
-3.23%
United StatesKALU
Kaiser Aluminum Corp
1.2B
29.2x
-11.67%
United StatesNORNQ
Noranda Aluminum Holding Corp
10.0
0.0x
---
United StatesTG
Tredegar Corp
246.1M
-3.4x
---
United StatesORMTQ
Ormet Corp
186.6K
0.0x
---
As of 2024-09-27

Company Information

Century Aluminum Company is a global producer of primary aluminum and operates aluminum reduction facilities, or smelters. The Company operates in the United States and Iceland. The Company's primary aluminum reduction facilities produce primary aluminum products. The Company's annual production capacity is approximately 1,016,000 tons per year (tpy). In addition to its primary aluminum assets, it owns a carbon anode production facility located in the Netherlands (Vlissingen). Carbon anodes are consumed in the production of primary aluminum. Vlissingen supplies carbon anodes to its aluminum smelter in Grundartangi, Iceland. Each of its aluminum smelters in the United States produces anodes at on-site facilities. Through its Natur-Al product line, it provides low-carbon aluminum products. The Grundartangi facility, located in Grundartangi, Iceland, is an aluminum reduction facility owned and operated by the Company’s wholly owned subsidiary, Nordural Grundartangi ehf.

Contact Information

Headquarters
SUITE 1000, 1 SOUTH WACKER DRIVECHICAGO, IL, United States 60606
Phone
312-696-3101
Fax
312-696-3102

Executives

Independent Chairman of the Board
Andrew Michelmore
President, Chief Executive Officer, Director
Jesse Gary
Executive Vice President, Chief Financial Officer
Gerald Bialek
Executive Vice President, General Counsel, Corporate Secretary
John DeZee
Executive Vice President - Global Operations
Gunnar Gudlaugsson

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.5B
Revenue (TTM)
$2.1B
Shares Outstanding
92.8M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
2.48
EPS
$2.21
Book Value
$3.84
P/E Ratio
7.3x
Price/Sales (TTM)
0.7
Price/Cash Flow (TTM)
5.0x
Operating Margin
12.30%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.