• LAST PRICE
    15.9300
  • TODAY'S CHANGE (%)
    Trending Down-0.2800 (-1.7273%)
  • Bid / Lots
    15.7500/ 1
  • Ask / Lots
    17.4300/ 1
  • Open / Previous Close
    16.2400 / 16.2100
  • Day Range
    Low 15.8300
    High 16.3450
  • 52 Week Range
    Low 11.8100
    High 24.9600
  • Volume
    610,374
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 16.21
TimeVolumeCERT
09:32 ET942516.315
09:34 ET10016.235
09:36 ET110016.17
09:38 ET12916.16
09:39 ET81716.155
09:41 ET69616.16
09:43 ET10016.14
09:45 ET20016.165
09:48 ET10016.14
09:50 ET65716.15
09:52 ET120616.13
09:54 ET141616.13
09:56 ET191616.12
09:57 ET109616.14
09:59 ET104016.13
10:01 ET196916.16
10:03 ET173916.215
10:06 ET20016.21
10:08 ET50016.275
10:10 ET149016.21
10:12 ET84616.19
10:14 ET100016.19
10:15 ET30016.185
10:17 ET110016.2
10:19 ET30016.195
10:21 ET20016.2
10:24 ET50016.195
10:26 ET38216.195
10:28 ET236616.17
10:30 ET64616.195
10:32 ET40116.195
10:33 ET44516.196
10:35 ET30016.195
10:37 ET133716.18
10:39 ET90016.16
10:42 ET344216.11
10:44 ET50016.135
10:46 ET20016.13
10:48 ET407916.14
10:50 ET211216.08
10:51 ET192316.12
10:53 ET42916.11
10:55 ET169216.11
10:57 ET267616.08
11:00 ET115416.07
11:02 ET35516.07
11:04 ET84016.05
11:08 ET20016.05
11:09 ET62316.055
11:11 ET30016.06
11:13 ET70016.065
11:15 ET10016.07
11:18 ET30016.07
11:22 ET143116.05
11:24 ET10016.06
11:26 ET40016.06
11:27 ET80016.07
11:29 ET71816.0708
11:31 ET30016.065
11:33 ET242716.045
11:36 ET20016.03
11:38 ET10016.02
11:40 ET40016.025
11:44 ET40016.015
11:45 ET228216.05
11:47 ET46416.03
11:49 ET33916.03
11:51 ET20016.02
11:54 ET95016.02
11:56 ET50016.02
11:58 ET254816
12:00 ET150016
12:02 ET266616.04
12:03 ET44316.03
12:05 ET50016.02
12:07 ET120816.01
12:09 ET40116.01
12:12 ET60916
12:14 ET100815.98
12:16 ET193416.005
12:18 ET100016
12:20 ET42016
12:21 ET170016.01
12:23 ET10016
12:25 ET64116
12:27 ET64215.99
12:32 ET94216
12:34 ET20015.995
12:36 ET219615.98
12:38 ET10015.995
12:39 ET40016
12:43 ET493515.97
12:45 ET40015.95
12:48 ET10015.95
12:50 ET50015.95
12:52 ET60015.95
12:54 ET73215.97
12:57 ET244415.94
12:59 ET21015.955
01:01 ET140015.958
01:03 ET597115.92
01:06 ET606415.86
01:08 ET120015.87
01:10 ET125115.85
01:12 ET124115.84
01:14 ET10015.83
01:15 ET40015.83
01:17 ET452515.885
01:19 ET163715.88
01:21 ET2106815.935
01:24 ET40015.935
01:26 ET60015.92
01:28 ET2259516
01:32 ET20015.99
01:33 ET60016.03
01:35 ET20016.05
01:37 ET194816.03
01:39 ET72416.05
01:42 ET130016.04
01:44 ET190016.01
01:46 ET170816.03
01:48 ET100416.015
01:50 ET120016.03
01:51 ET90016.01
01:53 ET283916
01:55 ET10016
01:57 ET50015.975
02:00 ET398915.965
02:02 ET75015.9599
02:04 ET30015.94
02:06 ET70015.94
02:08 ET281815.96
02:09 ET68615.96
02:11 ET10015.94
02:13 ET10015.93
02:15 ET166115.95
02:18 ET50015.95
02:20 ET50015.92
02:22 ET84115.92
02:24 ET79415.92
02:26 ET97515.92
02:27 ET40015.92
02:29 ET313915.9
02:31 ET171615.915
02:33 ET62815.915
02:36 ET10015.915
02:38 ET160015.915
02:40 ET519815.92
02:42 ET346215.885
02:44 ET125515.91
02:45 ET31015.91
02:47 ET10015.91
02:49 ET30015.92
02:51 ET4122415.935
02:54 ET90015.935
02:56 ET97515.945
02:58 ET194215.92
03:00 ET160815.92
03:02 ET937515.92
03:03 ET124215.92
03:05 ET40015.92
03:07 ET52815.91
03:09 ET190015.92
03:12 ET10015.92
03:14 ET234215.945
03:16 ET74215.93
03:18 ET96615.92
03:20 ET168015.915
03:21 ET413115.92
03:23 ET151315.92
03:25 ET90015.92
03:27 ET194515.93
03:30 ET171915.93
03:32 ET238015.91
03:34 ET100015.925
03:36 ET105715.96
03:38 ET157815.94
03:39 ET317215.945
03:41 ET42915.94
03:43 ET114315.93
03:45 ET90715.945
03:48 ET1090615.93
03:50 ET1187715.93
03:52 ET494015.92
03:54 ET482715.93
03:56 ET966815.93
03:57 ET461815.935
03:59 ET553415.93
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCERT
Certara Inc
2.6B
-45.8x
---
United StatesINTA
Intapp Inc
2.2B
-38.1x
---
United StatesSPT
Sprout Social Inc
2.9B
-42.8x
---
United StatesCLBT
Cellebrite DI Ltd
2.1B
-24.2x
---
United StatesAI
C3.ai Inc
2.5B
-8.9x
---
United StatesNABL
N-Able Inc
2.3B
96.9x
---
As of 2024-04-20

Company Information

Certara, Inc. is a provider of biosimulation technology and solutions for using Model-Informed Drug Development in the global biopharmaceutical industry. It is focused on producing medicines using proprietary biosimulation software, technology and services to transform traditional drug discovery and development. Its customers include life sciences companies of all sizes along with contract research organizations, academic institutions, and global regulators. Its software and service are used by approximately 2,400 biopharmaceutical companies and academic institutions across 66 countries, including 38 of the top 40 biopharmaceutical companies. It has operations in the United States, Australia, Canada, China, France, Germany, India, Italy, Japan, Luxembourg, Netherlands, Philippines, Poland, Portugal, Spain, Switzerland, Egypt, and the United Kingdom.

Contact Information

Headquarters
4 Radnor Corporate Center, Suite 350RADNOR, PA, United States 19087
Phone
609-716-7900
Fax
302-636-5454

Executives

Independent Chairman of the Board
James Cashman
Chief Executive Officer, Director
William Feehery
Chief Financial Officer
John Gallagher
President - Simcyp
Robert Aspbury
President - Software
Leif Pedersen

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$2.6B
Revenue (TTM)
$354.3M
Shares Outstanding
160.2M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.63
EPS
$-0.35
Book Value
$6.55
P/E Ratio
-45.8x
Price/Sales (TTM)
7.2
Price/Cash Flow (TTM)
3,574.0x
Operating Margin
-11.51%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.