Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | CERT |
---|---|---|
09:32 ET | 9425 | 16.315 |
09:34 ET | 100 | 16.235 |
09:36 ET | 1100 | 16.17 |
09:38 ET | 129 | 16.16 |
09:39 ET | 817 | 16.155 |
09:41 ET | 696 | 16.16 |
09:43 ET | 100 | 16.14 |
09:45 ET | 200 | 16.165 |
09:48 ET | 100 | 16.14 |
09:50 ET | 657 | 16.15 |
09:52 ET | 1206 | 16.13 |
09:54 ET | 1416 | 16.13 |
09:56 ET | 1916 | 16.12 |
09:57 ET | 1096 | 16.14 |
09:59 ET | 1040 | 16.13 |
10:01 ET | 1969 | 16.16 |
10:03 ET | 1739 | 16.215 |
10:06 ET | 200 | 16.21 |
10:08 ET | 500 | 16.275 |
10:10 ET | 1490 | 16.21 |
10:12 ET | 846 | 16.19 |
10:14 ET | 1000 | 16.19 |
10:15 ET | 300 | 16.185 |
10:17 ET | 1100 | 16.2 |
10:19 ET | 300 | 16.195 |
10:21 ET | 200 | 16.2 |
10:24 ET | 500 | 16.195 |
10:26 ET | 382 | 16.195 |
10:28 ET | 2366 | 16.17 |
10:30 ET | 646 | 16.195 |
10:32 ET | 401 | 16.195 |
10:33 ET | 445 | 16.196 |
10:35 ET | 300 | 16.195 |
10:37 ET | 1337 | 16.18 |
10:39 ET | 900 | 16.16 |
10:42 ET | 3442 | 16.11 |
10:44 ET | 500 | 16.135 |
10:46 ET | 200 | 16.13 |
10:48 ET | 4079 | 16.14 |
10:50 ET | 2112 | 16.08 |
10:51 ET | 1923 | 16.12 |
10:53 ET | 429 | 16.11 |
10:55 ET | 1692 | 16.11 |
10:57 ET | 2676 | 16.08 |
11:00 ET | 1154 | 16.07 |
11:02 ET | 355 | 16.07 |
11:04 ET | 840 | 16.05 |
11:08 ET | 200 | 16.05 |
11:09 ET | 623 | 16.055 |
11:11 ET | 300 | 16.06 |
11:13 ET | 700 | 16.065 |
11:15 ET | 100 | 16.07 |
11:18 ET | 300 | 16.07 |
11:22 ET | 1431 | 16.05 |
11:24 ET | 100 | 16.06 |
11:26 ET | 400 | 16.06 |
11:27 ET | 800 | 16.07 |
11:29 ET | 718 | 16.0708 |
11:31 ET | 300 | 16.065 |
11:33 ET | 2427 | 16.045 |
11:36 ET | 200 | 16.03 |
11:38 ET | 100 | 16.02 |
11:40 ET | 400 | 16.025 |
11:44 ET | 400 | 16.015 |
11:45 ET | 2282 | 16.05 |
11:47 ET | 464 | 16.03 |
11:49 ET | 339 | 16.03 |
11:51 ET | 200 | 16.02 |
11:54 ET | 950 | 16.02 |
11:56 ET | 500 | 16.02 |
11:58 ET | 2548 | 16 |
12:00 ET | 1500 | 16 |
12:02 ET | 2666 | 16.04 |
12:03 ET | 443 | 16.03 |
12:05 ET | 500 | 16.02 |
12:07 ET | 1208 | 16.01 |
12:09 ET | 401 | 16.01 |
12:12 ET | 609 | 16 |
12:14 ET | 1008 | 15.98 |
12:16 ET | 1934 | 16.005 |
12:18 ET | 1000 | 16 |
12:20 ET | 420 | 16 |
12:21 ET | 1700 | 16.01 |
12:23 ET | 100 | 16 |
12:25 ET | 641 | 16 |
12:27 ET | 642 | 15.99 |
12:32 ET | 942 | 16 |
12:34 ET | 200 | 15.995 |
12:36 ET | 2196 | 15.98 |
12:38 ET | 100 | 15.995 |
12:39 ET | 400 | 16 |
12:43 ET | 4935 | 15.97 |
12:45 ET | 400 | 15.95 |
12:48 ET | 100 | 15.95 |
12:50 ET | 500 | 15.95 |
12:52 ET | 600 | 15.95 |
12:54 ET | 732 | 15.97 |
12:57 ET | 2444 | 15.94 |
12:59 ET | 210 | 15.955 |
01:01 ET | 1400 | 15.958 |
01:03 ET | 5971 | 15.92 |
01:06 ET | 6064 | 15.86 |
01:08 ET | 1200 | 15.87 |
01:10 ET | 1251 | 15.85 |
01:12 ET | 1241 | 15.84 |
01:14 ET | 100 | 15.83 |
01:15 ET | 400 | 15.83 |
01:17 ET | 4525 | 15.885 |
01:19 ET | 1637 | 15.88 |
01:21 ET | 21068 | 15.935 |
01:24 ET | 400 | 15.935 |
01:26 ET | 600 | 15.92 |
01:28 ET | 22595 | 16 |
01:32 ET | 200 | 15.99 |
01:33 ET | 600 | 16.03 |
01:35 ET | 200 | 16.05 |
01:37 ET | 1948 | 16.03 |
01:39 ET | 724 | 16.05 |
01:42 ET | 1300 | 16.04 |
01:44 ET | 1900 | 16.01 |
01:46 ET | 1708 | 16.03 |
01:48 ET | 1004 | 16.015 |
01:50 ET | 1200 | 16.03 |
01:51 ET | 900 | 16.01 |
01:53 ET | 2839 | 16 |
01:55 ET | 100 | 16 |
01:57 ET | 500 | 15.975 |
02:00 ET | 3989 | 15.965 |
02:02 ET | 750 | 15.9599 |
02:04 ET | 300 | 15.94 |
02:06 ET | 700 | 15.94 |
02:08 ET | 2818 | 15.96 |
02:09 ET | 686 | 15.96 |
02:11 ET | 100 | 15.94 |
02:13 ET | 100 | 15.93 |
02:15 ET | 1661 | 15.95 |
02:18 ET | 500 | 15.95 |
02:20 ET | 500 | 15.92 |
02:22 ET | 841 | 15.92 |
02:24 ET | 794 | 15.92 |
02:26 ET | 975 | 15.92 |
02:27 ET | 400 | 15.92 |
02:29 ET | 3139 | 15.9 |
02:31 ET | 1716 | 15.915 |
02:33 ET | 628 | 15.915 |
02:36 ET | 100 | 15.915 |
02:38 ET | 1600 | 15.915 |
02:40 ET | 5198 | 15.92 |
02:42 ET | 3462 | 15.885 |
02:44 ET | 1255 | 15.91 |
02:45 ET | 310 | 15.91 |
02:47 ET | 100 | 15.91 |
02:49 ET | 300 | 15.92 |
02:51 ET | 41224 | 15.935 |
02:54 ET | 900 | 15.935 |
02:56 ET | 975 | 15.945 |
02:58 ET | 1942 | 15.92 |
03:00 ET | 1608 | 15.92 |
03:02 ET | 9375 | 15.92 |
03:03 ET | 1242 | 15.92 |
03:05 ET | 400 | 15.92 |
03:07 ET | 528 | 15.91 |
03:09 ET | 1900 | 15.92 |
03:12 ET | 100 | 15.92 |
03:14 ET | 2342 | 15.945 |
03:16 ET | 742 | 15.93 |
03:18 ET | 966 | 15.92 |
03:20 ET | 1680 | 15.915 |
03:21 ET | 4131 | 15.92 |
03:23 ET | 1513 | 15.92 |
03:25 ET | 900 | 15.92 |
03:27 ET | 1945 | 15.93 |
03:30 ET | 1719 | 15.93 |
03:32 ET | 2380 | 15.91 |
03:34 ET | 1000 | 15.925 |
03:36 ET | 1057 | 15.96 |
03:38 ET | 1578 | 15.94 |
03:39 ET | 3172 | 15.945 |
03:41 ET | 429 | 15.94 |
03:43 ET | 1143 | 15.93 |
03:45 ET | 907 | 15.945 |
03:48 ET | 10906 | 15.93 |
03:50 ET | 11877 | 15.93 |
03:52 ET | 4940 | 15.92 |
03:54 ET | 4827 | 15.93 |
03:56 ET | 9668 | 15.93 |
03:57 ET | 4618 | 15.935 |
03:59 ET | 5534 | 15.93 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Certara Inc | 2.6B | -45.8x | --- |
Intapp Inc | 2.2B | -38.1x | --- |
Sprout Social Inc | 2.9B | -42.8x | --- |
Cellebrite DI Ltd | 2.1B | -24.2x | --- |
C3.ai Inc | 2.5B | -8.9x | --- |
N-Able Inc | 2.3B | 96.9x | --- |
Certara, Inc. is a provider of biosimulation technology and solutions for using Model-Informed Drug Development in the global biopharmaceutical industry. It is focused on producing medicines using proprietary biosimulation software, technology and services to transform traditional drug discovery and development. Its customers include life sciences companies of all sizes along with contract research organizations, academic institutions, and global regulators. Its software and service are used by approximately 2,400 biopharmaceutical companies and academic institutions across 66 countries, including 38 of the top 40 biopharmaceutical companies. It has operations in the United States, Australia, Canada, China, France, Germany, India, Italy, Japan, Luxembourg, Netherlands, Philippines, Poland, Portugal, Spain, Switzerland, Egypt, and the United Kingdom.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.6B |
---|---|
Revenue (TTM) | $354.3M |
Shares Outstanding | 160.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.63 |
EPS | $-0.35 |
Book Value | $6.55 |
P/E Ratio | -45.8x |
Price/Sales (TTM) | 7.2 |
Price/Cash Flow (TTM) | 3,574.0x |
Operating Margin | -11.51% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.