Cemtrex IncNASDAQ:CETXNASDAQ FSI:D. Deficient (Issuer failed to meet continued listing requirements)
- LAST PRICE0.1760
- TODAY'S CHANGE (%)-0.0075 (-4.0872%)
- Bid / Lots0.1750/ 7
- Ask / Lots0.1770/ 50
- Open / Previous Close0.1800 / 0.1835
- Day Range
- 52 Week Range
- Volume1,811,501
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CETX |
|---|---|---|
| 09:32 ET | 42801 | 0.18 |
| 09:33 ET | 6021 | 0.180601 |
| 09:35 ET | 1680 | 0.1777 |
| 09:37 ET | 4383 | 0.1806 |
| 09:39 ET | 13178 | 0.1782 |
| 09:42 ET | 7531 | 0.1784 |
| 09:44 ET | 650 | 0.17831 |
| 09:46 ET | 5450 | 0.1783 |
| 09:48 ET | 2800 | 0.18 |
| 09:50 ET | 9803 | 0.180001 |
| 09:51 ET | 300 | 0.1815 |
| 09:53 ET | 2732 | 0.1783 |
| 09:57 ET | 5524 | 0.18 |
| 10:00 ET | 38831 | 0.1839 |
| 10:02 ET | 3780 | 0.183799 |
| 10:04 ET | 3300 | 0.182828 |
| 10:06 ET | 3902 | 0.18 |
| 10:08 ET | 700 | 0.18 |
| 10:11 ET | 24427 | 0.18 |
| 10:13 ET | 2718 | 0.1791 |
| 10:15 ET | 692 | 0.1814 |
| 10:18 ET | 11366 | 0.1795 |
| 10:20 ET | 165 | 0.1819 |
| 10:22 ET | 350 | 0.1833 |
| 10:24 ET | 13153 | 0.1837 |
| 10:26 ET | 933 | 0.1837 |
| 10:27 ET | 1555 | 0.1801 |
| 10:29 ET | 9839 | 0.1788 |
| 10:31 ET | 1216 | 0.1836 |
| 10:33 ET | 3490 | 0.18 |
| 10:36 ET | 24488 | 0.18 |
| 10:38 ET | 4117 | 0.1837 |
| 10:40 ET | 3531 | 0.1789 |
| 10:42 ET | 1300 | 0.1813 |
| 10:45 ET | 2110 | 0.18 |
| 10:49 ET | 900 | 0.179842 |
| 10:51 ET | 600 | 0.1789 |
| 10:54 ET | 1000 | 0.181 |
| 10:56 ET | 5300 | 0.17995 |
| 10:58 ET | 3700 | 0.179 |
| 11:00 ET | 5000 | 0.179 |
| 11:02 ET | 3100 | 0.179844 |
| 11:03 ET | 2042 | 0.179499 |
| 11:05 ET | 500 | 0.179499 |
| 11:07 ET | 5000 | 0.1791 |
| 11:09 ET | 2000 | 0.179 |
| 11:12 ET | 3358 | 0.179 |
| 11:14 ET | 3100 | 0.1785 |
| 11:16 ET | 50000 | 0.18 |
| 11:18 ET | 2150 | 0.179 |
| 11:20 ET | 12136 | 0.18 |
| 11:21 ET | 2125 | 0.178801 |
| 11:23 ET | 962 | 0.18 |
| 11:25 ET | 7483 | 0.1797 |
| 11:27 ET | 1299 | 0.1795 |
| 11:30 ET | 1019 | 0.1795 |
| 11:32 ET | 1030 | 0.179 |
| 11:34 ET | 11446 | 0.1785 |
| 11:36 ET | 2989 | 0.1782 |
| 11:39 ET | 400 | 0.17885 |
| 11:41 ET | 1000 | 0.1789 |
| 11:43 ET | 12300 | 0.1782 |
| 11:48 ET | 108205 | 0.173 |
| 11:50 ET | 25000 | 0.1776 |
| 11:52 ET | 20351 | 0.175399 |
| 11:54 ET | 1234 | 0.175 |
| 11:56 ET | 250 | 0.1761 |
| 11:57 ET | 16282 | 0.1761 |
| 11:59 ET | 19666 | 0.175466 |
| 12:01 ET | 550 | 0.1768 |
| 12:03 ET | 1500 | 0.1775 |
| 12:10 ET | 4658 | 0.177 |
| 12:14 ET | 5412 | 0.177 |
| 12:19 ET | 5250 | 0.177 |
| 12:21 ET | 407 | 0.177 |
| 12:24 ET | 100 | 0.1756 |
| 12:26 ET | 740 | 0.176 |
| 12:28 ET | 372 | 0.176 |
| 12:30 ET | 6328 | 0.176 |
| 12:32 ET | 20088 | 0.18 |
| 12:33 ET | 5033 | 0.1774 |
| 12:37 ET | 634 | 0.1798 |
| 12:39 ET | 2028 | 0.179443 |
| 12:42 ET | 75497 | 0.18 |
| 12:44 ET | 29146 | 0.1828 |
| 12:46 ET | 250 | 0.1805 |
| 12:48 ET | 600 | 0.1804 |
| 12:50 ET | 6200 | 0.1804 |
| 12:53 ET | 1200 | 0.1804 |
| 12:55 ET | 235 | 0.1816 |
| 12:57 ET | 900 | 0.1804 |
| 01:00 ET | 1214 | 0.18041 |
| 01:02 ET | 3023 | 0.1804 |
| 01:04 ET | 100 | 0.1804 |
| 01:06 ET | 642 | 0.181096 |
| 01:08 ET | 1300 | 0.1804 |
| 01:13 ET | 1850 | 0.18 |
| 01:15 ET | 10000 | 0.1814 |
| 01:18 ET | 9958 | 0.1815 |
| 01:20 ET | 500 | 0.179 |
| 01:22 ET | 2145 | 0.1817 |
| 01:24 ET | 268083 | 0.1791 |
| 01:29 ET | 502 | 0.1797 |
| 01:31 ET | 3800 | 0.1799 |
| 01:36 ET | 350 | 0.18 |
| 01:38 ET | 290 | 0.181056 |
| 01:40 ET | 1100 | 0.18 |
| 01:42 ET | 300 | 0.1792 |
| 01:44 ET | 800 | 0.181 |
| 01:45 ET | 7800 | 0.1791 |
| 01:47 ET | 12591 | 0.1781 |
| 01:49 ET | 64975 | 0.1781 |
| 01:51 ET | 3000 | 0.1782 |
| 01:56 ET | 500 | 0.18 |
| 01:58 ET | 399 | 0.1785 |
| 02:02 ET | 2800 | 0.1785 |
| 02:03 ET | 267 | 0.1785 |
| 02:05 ET | 200 | 0.1785 |
| 02:07 ET | 263 | 0.1791 |
| 02:09 ET | 109 | 0.1791 |
| 02:12 ET | 2500 | 0.1782 |
| 02:16 ET | 29489 | 0.176 |
| 02:20 ET | 250 | 0.1785 |
| 02:25 ET | 2322 | 0.1782 |
| 02:30 ET | 3549 | 0.1777 |
| 02:32 ET | 363 | 0.1779 |
| 02:38 ET | 934 | 0.1777 |
| 02:39 ET | 4950 | 0.1777 |
| 02:41 ET | 38469 | 0.179399 |
| 02:43 ET | 1781 | 0.1766 |
| 03:15 ET | 2950 | 0.1785 |
| 03:28 ET | 1250 | 0.1783 |
| 03:30 ET | 6450 | 0.1766 |
| 03:32 ET | 250 | 0.1766 |
| 03:33 ET | 1750 | 0.1783 |
| 03:35 ET | 700 | 0.1766 |
| 03:39 ET | 2600 | 0.1766 |
| 03:42 ET | 3633 | 0.1761 |
| 03:46 ET | 10597 | 0.1759 |
| 03:48 ET | 1765 | 0.1761 |
| 03:50 ET | 1000 | 0.177283 |
| 03:53 ET | 12976 | 0.175499 |
| 03:55 ET | 2077 | 0.1755 |
| 03:57 ET | 16882 | 0.1743 |
| 04:00 ET | 33444 | 0.176 |
Nov 12, 2024
Cemtrex's Vicon Industries Unveils the Next Evolution of Camera Technology with NEXT(TM) Modular Camera System, from 9:00AM ET on Tuesday Nov 12, 2024 by Dow Jones
9:00AM ET on Tuesday Nov 12, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Cemtrex Inc | 4.7M | 0.0x | --- |
E-Home Household Service Holdings Ltd | 7.0M | 0.0x | --- |
NextPoint Financial Inc | 20.0 | 0.0x | --- |
Aspen Group Inc | 231.3K | --- | --- |
Bright Scholar Education Holdings Ltd | 58.0M | -1.2x | --- |
Futuris Company | 1.2M | -0.1x | --- |
Company Information
Cemtrex, Inc. is an advanced security technology and industrial services company. The Company's segments include Security and Industrial Services. The Security segment operates under the Vicon Industries brand, which provides end-to-end security solutions to corporate, industrial, and governmental security. Vicon's products include browser-based video monitoring systems and analytics-based recognition systems, cameras, servers, and access control systems for security and surveillance. Vicon provides mission-critical security and video surveillance solutions utilizing artificial intelligence (AI) based data algorithms. The Industrial Services segment operates under the brand, Advanced Industrial Services (AIS), that offers services for rigging, millwrighting, in plant maintenance, equipment erection, relocation, and disassembly to diversified customers. The Company also operates as a service contractor and steel fabricator that specializes in industrial and water treatment markets.
Contact Information
- Headquarters
- 276 Greenpoint Ave. Bld 8 Suite 208BROOKLYN, NY, United States 11222
- Phone
- 631-756-9116
- Fax
- 631-420-4985
Executives
- Chairman of the Board, President, Chief Executive Officer
- Saagar Govil
- Interim Chief Financial Officer
- Paul Wyckoff
- Independent Director
- Metodi Filipov
- Independent Director
- Brian Kwon
- Independent Director
- Manpreet Singh
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.7M |
|---|---|
Revenue (TTM) | $65.3M |
Shares Outstanding | 25.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.88 |
EPS | $-4.72 |
Book Value | $7.35 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | 0.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -7.61% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
