Clean Energy Technologies IncNASDAQ:CETYNASDAQ FSI:D. Deficient (Issuer failed to meet continued listing requirements)
- LAST PRICE0.6721
- TODAY'S CHANGE (%)-0.0134 (-1.9546%)
- Bid / Lots0.6500/ 61
- Ask / Lots0.6745/ 4
- Open / Previous Close0.6900 / 0.6855
- Day Range
- 52 Week Range
- Volume1,144,816
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CETY |
|---|---|---|
| 09:32 ET | 18647 | 0.69 |
| 09:33 ET | 17370 | 0.6767 |
| 09:35 ET | 2800 | 0.663651 |
| 09:37 ET | 900 | 0.6767 |
| 09:39 ET | 27177 | 0.6318 |
| 09:42 ET | 6937 | 0.6347 |
| 09:44 ET | 11824 | 0.6411 |
| 09:46 ET | 2000 | 0.641101 |
| 09:48 ET | 1500 | 0.65 |
| 09:50 ET | 2500 | 0.641 |
| 09:51 ET | 7020 | 0.6499 |
| 09:53 ET | 5100 | 0.6411 |
| 09:55 ET | 8458 | 0.6499 |
| 09:57 ET | 3375 | 0.6476 |
| 10:00 ET | 3467 | 0.6485 |
| 10:02 ET | 930 | 0.6498 |
| 10:04 ET | 2274 | 0.65 |
| 10:06 ET | 1974 | 0.655111 |
| 10:09 ET | 6000 | 0.66 |
| 10:11 ET | 5235 | 0.6604 |
| 10:13 ET | 1000 | 0.6452 |
| 10:20 ET | 100 | 0.65 |
| 10:22 ET | 500 | 0.644 |
| 10:26 ET | 508 | 0.644842 |
| 10:31 ET | 9363 | 0.6782 |
| 10:33 ET | 500 | 0.6768 |
| 10:38 ET | 12975 | 0.6603 |
| 10:45 ET | 200 | 0.6675 |
| 11:02 ET | 1060 | 0.685 |
| 11:03 ET | 2341 | 0.65561 |
| 11:05 ET | 500 | 0.6735 |
| 11:07 ET | 1600 | 0.694 |
| 11:14 ET | 2623 | 0.6875 |
| 11:30 ET | 7793 | 0.6511 |
| 11:32 ET | 200 | 0.653 |
| 11:34 ET | 6000 | 0.653 |
| 11:43 ET | 8991 | 0.6554 |
| 11:45 ET | 139 | 0.6554 |
| 11:48 ET | 100 | 0.6511 |
| 11:50 ET | 102 | 0.6511 |
| 11:54 ET | 600 | 0.6526 |
| 11:56 ET | 1100 | 0.6804 |
| 12:10 ET | 200 | 0.6651 |
| 12:17 ET | 1052 | 0.6799 |
| 12:26 ET | 100 | 0.651 |
| 12:39 ET | 100 | 0.6511 |
| 12:46 ET | 5723 | 0.6798 |
| 12:48 ET | 4500 | 0.65001 |
| 12:55 ET | 100 | 0.679 |
| 12:57 ET | 8319 | 0.68 |
| 01:06 ET | 200 | 0.694 |
| 01:36 ET | 100 | 0.6501 |
| 01:40 ET | 5000 | 0.69 |
| 01:47 ET | 117 | 0.6742 |
| 01:56 ET | 139 | 0.69 |
| 01:58 ET | 8077 | 0.712 |
| 02:03 ET | 3419 | 0.709 |
| 02:18 ET | 600 | 0.651 |
| 02:20 ET | 139 | 0.707 |
| 02:25 ET | 149 | 0.707 |
| 02:27 ET | 200 | 0.66 |
| 02:38 ET | 118 | 0.7035 |
| 02:45 ET | 1015 | 0.7 |
| 02:52 ET | 3300 | 0.6925 |
| 02:54 ET | 7174 | 0.705 |
| 02:56 ET | 9435 | 0.711 |
| 02:57 ET | 100 | 0.708899 |
| 03:01 ET | 100 | 0.709 |
| 03:06 ET | 650 | 0.685 |
| 03:14 ET | 100 | 0.7099 |
| 03:15 ET | 1500 | 0.71 |
| 03:19 ET | 9128 | 0.72 |
| 03:44 ET | 1139 | 0.69 |
| 03:48 ET | 1139 | 0.6785 |
| 03:50 ET | 200 | 0.6785 |
| 03:51 ET | 1857 | 0.6782 |
| 03:53 ET | 773 | 0.6709 |
| 03:55 ET | 3052 | 0.689 |
| 03:57 ET | 835 | 0.7 |
| 04:00 ET | 2616 | 0.672101 |
Today
Nov 12, 2024
Nov 6, 2024
Clean Energy Technologies, Inc. Plans to Expand into Cryptocurrency Mining and Artificial Intelligence Datacenter Sectors, from 8:00AM ET on Wednesday Nov 06, 2024 by Dow Jones
8:00AM ET on Wednesday Nov 06, 2024 by Dow Jones
Oct 29, 2024
Clean Energy Technologies, Inc. and Exergy International Sign MOU to Promote ORC Heat Recovery Solutions Across the Americas, from 8:30AM ET on Tuesday Oct 29, 2024 by Dow Jones
8:30AM ET on Tuesday Oct 29, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Clean Energy Technologies Inc | 30.6M | -4.4x | --- |
Thrive Precision Health Inc | 56.9M | 0.0x | --- |
Quality Industrial Corp | 11.9M | -4.0x | --- |
Energtek Inc | 38.3K | 0.0x | --- |
RGC Resources Inc | 206.6M | 17.1x | +3.72% |
Hong Kong and China Gas Co Ltd | 14.3B | 19.0x | -8.20% |
Company Information
Clean Energy Technologies, Inc. is a clean energy manufacturing and services company, offering eco-friendly green energy solutions, clean energy fuels, and alternative electric power for small and mid-sized projects in North America, Europe, and Asia. Its segments include Clean Energy HRS & CETY Europe, CETY Renewables Waste to Energy Solutions, Engineering and Manufacturing Business, and CETY HK. The Clean Energy HRS & CETY Europe segment provides waste heat recovery solutions, converting thermal energy to zero emission electricity. The CETY Renewables Waste to Energy Solutions segment offers waste to energy technologies and solutions. The Engineering and Manufacturing Business provides customers with comprehensive design, manufacturing, and project management solutions. CETY HK is the parent company of its natural gas (NG) trading operations in China. Its principal products are waste heat recovery solutions using its patented Clean Cycle generator to create electricity.
Contact Information
- Headquarters
- 1340 REYNOLDS AVE, #120, IRVINEIRVINE, CA, United States 92614
- Phone
- 949-273-4990
- Fax
- 949-273-4990
Executives
- Chairman of the Board, President, Chief Executive Officer
- Kambiz Mahdi
- Chief Financial Officer, Director
- Calvin Pang
- Director of Technology
- Alexander Skorokhodov
- Director
- Yongsheng Lyu
- Director
- Jun Wang
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $30.6M |
|---|---|
Revenue (TTM) | $9.1M |
Shares Outstanding | 44.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.34 |
EPS | $-0.15 |
Book Value | $0.13 |
P/E Ratio | -4.4x |
Price/Sales (TTM) | 3.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -52.15% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
