CEVA IncNASDAQ:CEVA
- LAST PRICE30.4400
- TODAY'S CHANGE (%)1.7700 (6.1737%)
- Bid / Lots30.1400/ 1
- Ask / Lots30.7000/ 1
- Open / Previous Close28.5900 / 28.6700
- Day Range
- 52 Week Range
- Volume363,491
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CEVA |
|---|---|---|
| 09:32 ET | 1009 | 28.59 |
| 09:35 ET | 3321 | 29.3499 |
| 09:37 ET | 100 | 29.03 |
| 09:39 ET | 1300 | 28.8675 |
| 09:42 ET | 200 | 29.025 |
| 09:44 ET | 100 | 29.23 |
| 09:48 ET | 100 | 29.23 |
| 09:51 ET | 204 | 29.12 |
| 09:55 ET | 100 | 29.12 |
| 10:00 ET | 100 | 29.1 |
| 10:02 ET | 700 | 29.205 |
| 10:04 ET | 4332 | 29.26 |
| 10:06 ET | 1600 | 29.245 |
| 10:08 ET | 2200 | 29.33 |
| 10:09 ET | 601 | 29.39 |
| 10:11 ET | 1831 | 29.335 |
| 10:13 ET | 1200 | 29.4 |
| 10:18 ET | 220 | 29.57 |
| 10:20 ET | 200 | 29.66 |
| 10:22 ET | 1492 | 29.67 |
| 10:24 ET | 1235 | 29.69 |
| 10:26 ET | 100 | 29.6 |
| 10:27 ET | 100 | 29.65 |
| 10:29 ET | 1200 | 29.455 |
| 10:31 ET | 166 | 29.502 |
| 10:36 ET | 100 | 29.52 |
| 10:38 ET | 100 | 29.59 |
| 10:42 ET | 100 | 29.66 |
| 10:44 ET | 1200 | 29.785 |
| 10:49 ET | 200 | 29.675 |
| 10:51 ET | 613 | 29.585 |
| 10:54 ET | 400 | 29.565 |
| 10:56 ET | 300 | 29.565 |
| 11:02 ET | 4800 | 29.565 |
| 11:05 ET | 400 | 29.495 |
| 11:07 ET | 100 | 29.535 |
| 11:09 ET | 100 | 29.535 |
| 11:12 ET | 200 | 29.6 |
| 11:14 ET | 198 | 29.5718 |
| 11:16 ET | 1462 | 29.8 |
| 11:18 ET | 2617 | 29.93 |
| 11:20 ET | 239 | 29.8 |
| 11:21 ET | 2465 | 29.77 |
| 11:23 ET | 600 | 29.78 |
| 11:25 ET | 100 | 29.72 |
| 11:27 ET | 8106 | 29.75 |
| 11:30 ET | 403 | 29.643 |
| 11:32 ET | 600 | 29.76 |
| 11:36 ET | 200 | 29.76 |
| 11:39 ET | 700 | 29.84 |
| 11:41 ET | 1068 | 29.92 |
| 11:43 ET | 192 | 29.95 |
| 11:45 ET | 100 | 29.98 |
| 11:48 ET | 250 | 29.84 |
| 11:50 ET | 2567 | 29.937 |
| 11:52 ET | 100 | 29.98 |
| 11:54 ET | 20627 | 29.95 |
| 11:56 ET | 1729 | 30.2 |
| 11:59 ET | 6992 | 30.195 |
| 12:01 ET | 660 | 30.12 |
| 12:03 ET | 200 | 30.1 |
| 12:06 ET | 100 | 30.16 |
| 12:14 ET | 130 | 30.06 |
| 12:15 ET | 100 | 30.18 |
| 12:19 ET | 912 | 30.16 |
| 12:21 ET | 949 | 30.215 |
| 12:30 ET | 200 | 30.195 |
| 12:32 ET | 200 | 30.21 |
| 12:33 ET | 900 | 30.2 |
| 12:39 ET | 153 | 30.125 |
| 12:42 ET | 600 | 30.125 |
| 12:48 ET | 100 | 30.125 |
| 12:50 ET | 500 | 30.2 |
| 12:51 ET | 366 | 30.26 |
| 12:53 ET | 467 | 30.22 |
| 12:55 ET | 100 | 30.26 |
| 01:00 ET | 250 | 30.2 |
| 01:04 ET | 543 | 30.162 |
| 01:06 ET | 100 | 30.215 |
| 01:08 ET | 177 | 30.15 |
| 01:09 ET | 798 | 30.215 |
| 01:11 ET | 100 | 30.28 |
| 01:22 ET | 100 | 30.25 |
| 01:24 ET | 500 | 30.27 |
| 01:26 ET | 200 | 30.35 |
| 01:27 ET | 4000 | 30.3319 |
| 01:29 ET | 3505 | 30.36 |
| 01:33 ET | 1010 | 30.19 |
| 01:36 ET | 197 | 30.25 |
| 01:38 ET | 1560 | 30.45 |
| 01:40 ET | 4550 | 30.53 |
| 01:44 ET | 100 | 30.41 |
| 01:45 ET | 1455 | 30.42 |
| 01:47 ET | 1300 | 30.61 |
| 01:49 ET | 935 | 30.555 |
| 01:56 ET | 1200 | 30.37 |
| 01:58 ET | 600 | 30.51 |
| 02:02 ET | 200 | 30.33 |
| 02:09 ET | 1415 | 30.45 |
| 02:12 ET | 186 | 30.3718 |
| 02:14 ET | 200 | 30.415 |
| 02:18 ET | 100 | 30.32 |
| 02:20 ET | 100 | 30.34 |
| 02:21 ET | 262 | 30.3392 |
| 02:27 ET | 130 | 30.43 |
| 02:30 ET | 109 | 30.477 |
| 02:32 ET | 3729 | 30.66 |
| 02:34 ET | 1328 | 30.54 |
| 02:41 ET | 100 | 30.5 |
| 02:43 ET | 100 | 30.38 |
| 02:45 ET | 600 | 30.4314 |
| 02:54 ET | 100 | 30.365 |
| 02:56 ET | 1836 | 30.46 |
| 02:57 ET | 276 | 30.46 |
| 03:03 ET | 200 | 30.37 |
| 03:06 ET | 800 | 30.4 |
| 03:08 ET | 500 | 30.42 |
| 03:14 ET | 413 | 30.36 |
| 03:15 ET | 300 | 30.4336 |
| 03:17 ET | 900 | 30.37 |
| 03:19 ET | 100 | 30.365 |
| 03:28 ET | 200 | 30.375 |
| 03:30 ET | 500 | 30.47 |
| 03:35 ET | 100 | 30.455 |
| 03:37 ET | 940 | 30.455 |
| 03:39 ET | 100 | 30.455 |
| 03:42 ET | 500 | 30.445 |
| 03:44 ET | 200 | 30.4865 |
| 03:46 ET | 1487 | 30.54 |
| 03:48 ET | 300 | 30.47 |
| 03:50 ET | 1554 | 30.59 |
| 03:51 ET | 917 | 30.51 |
| 03:53 ET | 700 | 30.577 |
| 03:55 ET | 1460 | 30.575 |
| 03:57 ET | 1718 | 30.56 |
| 04:00 ET | 21399 | 30.44 |
Nov 12, 2024
Ceva, Inc. To Participate at Upcoming Investor Events, from 7:00AM ET on Tuesday Nov 12, 2024 by Dow Jones
7:00AM ET on Tuesday Nov 12, 2024 by Dow Jones
Nov 8, 2024
DJ CEVA Is Maintained at Buy by Rosenblatt, from 5:33PM ET on Friday Nov 08, 2024 by Dow Jones
5:33PM ET on Friday Nov 08, 2024 by Dow JonesDJ CEVA Is Maintained at Buy by Roth MKM, from 12:37PM ET on Friday Nov 08, 2024 by Dow Jones
12:37PM ET on Friday Nov 08, 2024 by Dow Jones
Nov 7, 2024
Ceva, Inc. Announces Third Quarter 2024 Financial Results, from 5:00AM ET on Thursday Nov 07, 2024 by Dow Jones
5:00AM ET on Thursday Nov 07, 2024 by Dow Jones*DJ CEVA 3Q Loss/Shr 6c >CEVA, from 5:00AM ET on Thursday Nov 07, 2024 by Dow Jones
5:00AM ET on Thursday Nov 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
CEVA Inc | 679.1M | -47.3x | --- |
Ecarx Holdings Inc. | 557.6M | -3.5x | --- |
Valens Semiconductor Ltd | 220.2M | -7.1x | --- |
Navitas Semiconductor Corp | 377.3M | -5.7x | --- |
AXT Inc | 85.0M | -8.2x | --- |
Premier Power Renewable Energy Inc | 30.0 | 0.0x | --- |
Company Information
Ceva, Inc. is a licensor of silicon and software intellectual property (IP) that enables smart edge devices to connect, sense and infer data. The Company powers the connectivity, sensing, and inference in advanced smart edge products across consumer Internet of Things (IoT), mobile, automotive, infrastructure, industrial, and personal computing. Its application software IP is licensed primarily to original equipment manufacturers (OEMs) who embed it in their System on Chip (SoC) designs to enhance the user experience, and OEMs also license its hardware IP products and solutions for their SoC designs to create power-efficient, intelligent, secure, and connected devices. From Bluetooth connectivity, Wi-Fi, ultra-wide band (UWB) and fifth generation (5G) platform IP for communications, to scalable Edge AI neural processing unit (NPU) IPs, sensor fusion processors and embedded application software that make devices smarter, it has the portfolio of IP to connect, sense and infer data.
Contact Information
- Headquarters
- 15245 Shady Grove Road, Suite 400ROCKVILLE, MD, United States 20850
- Phone
- 240-308-8328
- Fax
- 650-417-7995
Executives
- Independent Chairman of the Board
- Peter Mcmanamon
- Chief Executive Officer, Director
- Amir Panush
- Chief Financial Officer
- Yaniv Arieli
- Chief Operating Officer
- Michael Boukaya
- Chief Commercial Officer
- Gweltaz Toquet
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $679.1M |
|---|---|
Revenue (TTM) | $101.9M |
Shares Outstanding | 23.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.25 |
EPS | $-0.64 |
Book Value | $11.28 |
P/E Ratio | -47.3x |
Price/Sales (TTM) | 6.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -10.21% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
