CEVA IncNASDAQ:CEVA
- LAST PRICE28.9900
- TODAY'S CHANGE (%)-0.2600 (-0.8889%)
- Bid / Lots25.1500/ 15
- Ask / Lots40.0000/ 2
- Open / Previous Close28.9200 / 29.2500
- Day Range
- 52 Week Range
- Volume163,568
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CEVA |
|---|---|---|
| 09:32 ET | 756 | 28.92 |
| 09:34 ET | 100 | 28.51 |
| 09:54 ET | 300 | 29.1 |
| 10:08 ET | 200 | 29.11 |
| 10:10 ET | 100 | 28.96 |
| 10:12 ET | 100 | 29.06 |
| 10:14 ET | 100 | 29.05 |
| 10:17 ET | 100 | 28.67 |
| 10:28 ET | 400 | 28.96 |
| 10:30 ET | 340 | 28.95 |
| 10:35 ET | 200 | 28.76 |
| 10:37 ET | 200 | 28.9 |
| 10:46 ET | 200 | 28.84 |
| 10:48 ET | 201 | 28.67 |
| 10:50 ET | 900 | 28.68 |
| 10:51 ET | 303 | 28.725 |
| 10:57 ET | 2661 | 28.62 |
| 11:02 ET | 100 | 28.62 |
| 11:08 ET | 100 | 28.62 |
| 11:13 ET | 281 | 28.52 |
| 11:15 ET | 100 | 28.545 |
| 11:18 ET | 200 | 28.545 |
| 11:20 ET | 200 | 28.49 |
| 11:22 ET | 100 | 28.51 |
| 11:26 ET | 200 | 28.51 |
| 11:42 ET | 400 | 28.515 |
| 11:44 ET | 600 | 28.565 |
| 11:45 ET | 500 | 28.625 |
| 11:47 ET | 100 | 28.67 |
| 11:51 ET | 1504 | 28.635 |
| 11:54 ET | 1810 | 28.685 |
| 11:56 ET | 1609 | 28.71 |
| 11:58 ET | 1879 | 28.78 |
| 12:00 ET | 700 | 28.68 |
| 12:02 ET | 899 | 28.65 |
| 12:03 ET | 100 | 28.71 |
| 12:05 ET | 3554 | 28.63 |
| 12:07 ET | 868 | 28.655 |
| 12:09 ET | 100 | 28.61 |
| 12:18 ET | 200 | 28.58 |
| 12:25 ET | 100 | 28.64 |
| 12:27 ET | 100 | 28.65 |
| 12:32 ET | 100 | 28.645 |
| 12:34 ET | 100 | 28.63 |
| 12:38 ET | 100 | 28.63 |
| 12:41 ET | 200 | 28.63 |
| 12:43 ET | 800 | 28.76 |
| 12:45 ET | 100 | 28.74 |
| 12:48 ET | 500 | 28.785 |
| 12:50 ET | 400 | 28.795 |
| 12:52 ET | 1200 | 28.72 |
| 12:54 ET | 2290 | 28.72 |
| 12:56 ET | 800 | 28.7 |
| 12:57 ET | 300 | 28.7 |
| 12:59 ET | 300 | 28.7 |
| 01:01 ET | 200 | 28.71 |
| 01:03 ET | 400 | 28.705 |
| 01:06 ET | 300 | 28.72 |
| 01:08 ET | 500 | 28.72 |
| 01:10 ET | 300 | 28.695 |
| 01:12 ET | 300 | 28.695 |
| 01:14 ET | 300 | 28.695 |
| 01:15 ET | 400 | 28.74 |
| 01:17 ET | 300 | 28.685 |
| 01:19 ET | 300 | 28.67 |
| 01:21 ET | 300 | 28.685 |
| 01:24 ET | 400 | 28.685 |
| 01:26 ET | 300 | 28.73 |
| 01:28 ET | 700 | 28.815 |
| 01:30 ET | 300 | 28.83 |
| 01:32 ET | 100 | 28.83 |
| 01:33 ET | 300 | 28.82 |
| 01:35 ET | 400 | 28.82 |
| 01:37 ET | 300 | 28.83 |
| 01:39 ET | 300 | 28.825 |
| 01:42 ET | 2156 | 28.76 |
| 01:44 ET | 300 | 28.75 |
| 01:46 ET | 200 | 28.765 |
| 01:48 ET | 200 | 28.765 |
| 01:50 ET | 400 | 28.765 |
| 01:51 ET | 300 | 28.76 |
| 01:53 ET | 700 | 28.61 |
| 01:55 ET | 400 | 28.675 |
| 01:57 ET | 600 | 28.675 |
| 02:00 ET | 100 | 28.675 |
| 02:02 ET | 300 | 28.675 |
| 02:04 ET | 400 | 28.68 |
| 02:06 ET | 100 | 28.675 |
| 02:08 ET | 500 | 28.67 |
| 02:09 ET | 400 | 28.675 |
| 02:11 ET | 500 | 28.655 |
| 02:13 ET | 2223 | 28.67 |
| 02:15 ET | 450 | 28.685 |
| 02:20 ET | 600 | 28.735 |
| 02:22 ET | 200 | 28.735 |
| 02:24 ET | 400 | 28.785 |
| 02:26 ET | 400 | 28.7146 |
| 02:27 ET | 300 | 28.775 |
| 02:29 ET | 300 | 28.775 |
| 02:31 ET | 400 | 28.78 |
| 02:33 ET | 400 | 28.775 |
| 02:36 ET | 200 | 28.795 |
| 02:38 ET | 300 | 28.795 |
| 02:40 ET | 4400 | 28.75 |
| 02:42 ET | 2450 | 28.735 |
| 02:44 ET | 700 | 28.755 |
| 02:45 ET | 600 | 28.755 |
| 02:47 ET | 300 | 28.755 |
| 02:49 ET | 400 | 28.75 |
| 02:51 ET | 300 | 28.75 |
| 02:54 ET | 400 | 28.745 |
| 02:56 ET | 400 | 28.745 |
| 02:58 ET | 1400 | 28.71 |
| 03:00 ET | 900 | 28.6523 |
| 03:02 ET | 604 | 28.7 |
| 03:03 ET | 500 | 28.705 |
| 03:05 ET | 500 | 28.705 |
| 03:07 ET | 200 | 28.71 |
| 03:09 ET | 700 | 28.71 |
| 03:12 ET | 900 | 28.77 |
| 03:14 ET | 1395 | 28.805 |
| 03:16 ET | 500 | 28.805 |
| 03:18 ET | 500 | 28.805 |
| 03:20 ET | 900 | 28.845 |
| 03:21 ET | 1000 | 28.875 |
| 03:23 ET | 700 | 28.88 |
| 03:25 ET | 400 | 28.875 |
| 03:27 ET | 1100 | 28.87 |
| 03:30 ET | 1200 | 28.985 |
| 03:32 ET | 600 | 28.985 |
| 03:34 ET | 1200 | 28.92 |
| 03:36 ET | 1542 | 28.95 |
| 03:38 ET | 600 | 28.95 |
| 03:39 ET | 1817 | 28.935 |
| 03:41 ET | 800 | 28.94 |
| 03:43 ET | 1700 | 28.93 |
| 03:45 ET | 600 | 28.925 |
| 03:48 ET | 1600 | 28.93 |
| 03:50 ET | 1000 | 28.995 |
| 03:52 ET | 3200 | 29 |
| 03:54 ET | 1300 | 28.935 |
| 03:56 ET | 2025 | 28.93 |
| 03:57 ET | 6344 | 28.96 |
| 03:59 ET | 25251 | 28.99 |
Mar 16, 2023
Mobilicom & WIN Consortium Successfully Demonstrate use of 5G AI Synchronized Mesh Network for Autonomous Vehicles, from 8:49AM ET on Thursday Mar 16, 2023 by GlobeNewswire
8:49AM ET on Thursday Mar 16, 2023 by GlobeNewswire
Mar 13, 2023
CEVA Wi-Fi 6 IP Powers ESWIN ECR6600 Smart Connectivity IC, from 7:00AM ET on Monday Mar 13, 2023 by PR Newswire
7:00AM ET on Monday Mar 13, 2023 by PR Newswire
Mar 9, 2023
CEVA Introduces UWB Radar Safety Platform to Detect Children in Vehicles, from 3:09PM ET on Thursday Mar 09, 2023 by MT Newswires
3:09PM ET on Thursday Mar 09, 2023 by MT NewswiresBRIEF-Ceva Introduces UWB Radar Platform For Automotive Child Presence Detection To Meet Emerging Safety Specifications, from 7:25AM ET on Thursday Mar 09, 2023 by Thomson Reuters
7:25AM ET on Thursday Mar 09, 2023 by Thomson ReutersCEVA Introduces UWB Radar Platform for Automotive Child Presence Detection to Meet Emerging Safety Specifications, from 7:00AM ET on Thursday Mar 09, 2023 by PR Newswire
7:00AM ET on Thursday Mar 09, 2023 by PR Newswire
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
CEVA Inc | 684.9M | -29.0x | --- |
AXT Inc | 165.6M | 10.3x | +7.42% |
Valens Semiconductor Ltd | 356.3M | -11.8x | --- |
Credo Technology Group Holding Ltd | 1.2B | -194.2x | --- |
Skywater Technology Inc | 489.5M | -11.0x | --- |
Nortech Systems Inc | 28.9M | 4.1x | +175.69% |
Company Information
CEVA, Inc. is a licensor of wireless connectivity and smart sensing technologies and integrated Internet protocol (IP) solutions. The Company offers digital signal processors, artificial intelligence (AI) processors, wireless platforms and complementary software for sensor fusion, image enhancement, computer vision, voice input and AI. The Company’s customers include semiconductor and original equipment manufacturer (OEM) companies focused on a range of cellular and Internet-of-things (IoT) end markets, including a base station, mobile, personal computer, consumer, automotive, robotics, industrial, aerospace and defense, and medical. The Company’s portfolio also includes a range of application software optimized for its processors, including voice front-end processing and speech recognition, imaging and computer vision and sensor fusion. The Company’s smart sensing portfolio includes advanced technologies for cameras, microphones, sensor hubs and inertial measurement units (IMU).
Contact Information
- Headquarters
- 15245 Shady Grove Road, Suite 400ROCKVILLE, MD, United States 20850
- Phone
- 240-308-8328
- Fax
- 650-417-7995
Executives
- Independent Chairman of the Board
- Peter McManamon
- Chief Executive Officer
- Amir Panush
- Chief Financial Officer
- Yaniv Arieli
- Chief Operating Officer
- Michael Boukaya
- Chief Commercial Officer
- Gweltaz Toquet
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $684.9M |
|---|---|
Revenue (TTM) | $134.6M |
Shares Outstanding | 23.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.13 |
EPS | $-1.00 |
Book Value | $11.15 |
P/E Ratio | -29.0x |
Price/Sales (TTM) | 5.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -4.02% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
