CrossFirst Bankshares IncNASDAQ:CFB
- LAST PRICE18.6800
- TODAY'S CHANGE (%)0.2100 (1.1370%)
- Bid / Lots17.9900/ 1
- Ask / Lots18.8600/ 3
- Open / Previous Close18.7000 / 18.4700
- Day Range
- 52 Week Range
- Volume312,517
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CFB |
|---|---|---|
| 09:32 ET | 2616 | 18.555 |
| 09:34 ET | 144 | 18.6899 |
| 09:36 ET | 4265 | 18.7 |
| 09:39 ET | 312 | 18.65 |
| 09:41 ET | 600 | 18.57 |
| 09:43 ET | 300 | 18.58 |
| 09:45 ET | 4998 | 18.48 |
| 09:59 ET | 1684 | 18.69 |
| 10:01 ET | 600 | 18.79 |
| 10:08 ET | 1447 | 18.765 |
| 10:10 ET | 4224 | 18.685 |
| 10:12 ET | 1329 | 18.76 |
| 10:14 ET | 200 | 18.725 |
| 10:15 ET | 400 | 18.7 |
| 10:17 ET | 392 | 18.69 |
| 10:21 ET | 100 | 18.74 |
| 10:24 ET | 2300 | 18.7 |
| 10:26 ET | 500 | 18.67 |
| 10:28 ET | 100 | 18.685 |
| 10:32 ET | 674 | 18.68 |
| 10:33 ET | 1650 | 18.54 |
| 10:39 ET | 500 | 18.62 |
| 10:42 ET | 100 | 18.67 |
| 10:46 ET | 267 | 18.66 |
| 10:48 ET | 100 | 18.642 |
| 10:50 ET | 200 | 18.68 |
| 10:51 ET | 1100 | 18.59 |
| 10:53 ET | 100 | 18.605 |
| 10:55 ET | 100 | 18.582 |
| 10:57 ET | 300 | 18.6 |
| 11:00 ET | 100 | 18.585 |
| 11:04 ET | 100 | 18.59 |
| 11:06 ET | 200 | 18.585 |
| 11:08 ET | 3429 | 18.595 |
| 11:09 ET | 200 | 18.61 |
| 11:13 ET | 128 | 18.62 |
| 11:15 ET | 5800 | 18.69 |
| 11:18 ET | 500 | 18.67 |
| 11:20 ET | 1500 | 18.66 |
| 11:22 ET | 200 | 18.655 |
| 11:27 ET | 100 | 18.655 |
| 11:29 ET | 100 | 18.655 |
| 11:31 ET | 100 | 18.6406 |
| 11:33 ET | 200 | 18.66 |
| 11:36 ET | 100 | 18.66 |
| 11:44 ET | 1483 | 18.73 |
| 11:45 ET | 3507 | 18.6501 |
| 11:47 ET | 1901 | 18.655 |
| 11:49 ET | 300 | 18.69 |
| 11:51 ET | 3457 | 18.7 |
| 11:56 ET | 813 | 18.69 |
| 11:58 ET | 500 | 18.74 |
| 12:00 ET | 560 | 18.745 |
| 12:02 ET | 107 | 18.76 |
| 12:03 ET | 430 | 18.76 |
| 12:05 ET | 1109 | 18.74 |
| 12:12 ET | 1000 | 18.745 |
| 12:14 ET | 100 | 18.74 |
| 12:16 ET | 524 | 18.76 |
| 12:20 ET | 100 | 18.745 |
| 12:21 ET | 1500 | 18.735 |
| 12:23 ET | 100 | 18.72 |
| 12:25 ET | 200 | 18.75 |
| 12:27 ET | 644 | 18.765 |
| 12:30 ET | 8588 | 18.69 |
| 12:32 ET | 400 | 18.69 |
| 12:34 ET | 200 | 18.715 |
| 12:36 ET | 304 | 18.7354 |
| 12:38 ET | 500 | 18.7 |
| 12:43 ET | 1400 | 18.73 |
| 12:45 ET | 100 | 18.705 |
| 12:48 ET | 200 | 18.69 |
| 12:50 ET | 200 | 18.67 |
| 12:52 ET | 100 | 18.66 |
| 12:54 ET | 250 | 18.6999 |
| 01:08 ET | 300 | 18.68 |
| 01:17 ET | 1306 | 18.66 |
| 01:19 ET | 620 | 18.665 |
| 01:21 ET | 323 | 18.665 |
| 01:24 ET | 500 | 18.7 |
| 01:30 ET | 597 | 18.71 |
| 01:32 ET | 979 | 18.71 |
| 01:35 ET | 1520 | 18.67 |
| 01:37 ET | 200 | 18.675 |
| 01:39 ET | 539 | 18.66 |
| 01:42 ET | 432 | 18.665 |
| 01:46 ET | 1105 | 18.69 |
| 01:50 ET | 828 | 18.7009 |
| 01:51 ET | 100 | 18.71 |
| 01:53 ET | 300 | 18.725 |
| 01:55 ET | 209 | 18.725 |
| 02:00 ET | 100 | 18.725 |
| 02:02 ET | 500 | 18.745 |
| 02:04 ET | 301 | 18.745 |
| 02:06 ET | 2337 | 18.72 |
| 02:08 ET | 2242 | 18.7134 |
| 02:09 ET | 1341 | 18.6934 |
| 02:11 ET | 500 | 18.6809 |
| 02:20 ET | 300 | 18.685 |
| 02:22 ET | 2946 | 18.7 |
| 02:26 ET | 1175 | 18.7475 |
| 02:29 ET | 100 | 18.75 |
| 02:31 ET | 300 | 18.77 |
| 02:33 ET | 2682 | 18.745 |
| 02:36 ET | 100 | 18.76 |
| 02:38 ET | 1070 | 18.775 |
| 02:40 ET | 200 | 18.775 |
| 02:42 ET | 1300 | 18.76 |
| 02:44 ET | 1100 | 18.76 |
| 02:45 ET | 100 | 18.76 |
| 02:47 ET | 380 | 18.76 |
| 02:49 ET | 100 | 18.76 |
| 02:54 ET | 800 | 18.72 |
| 02:56 ET | 304 | 18.74 |
| 02:58 ET | 100 | 18.74 |
| 03:00 ET | 100 | 18.725 |
| 03:03 ET | 2293 | 18.74 |
| 03:05 ET | 700 | 18.71 |
| 03:07 ET | 200 | 18.7 |
| 03:09 ET | 1100 | 18.74 |
| 03:14 ET | 300 | 18.8 |
| 03:16 ET | 921 | 18.78 |
| 03:18 ET | 100 | 18.785 |
| 03:23 ET | 180 | 18.7976 |
| 03:25 ET | 2782 | 18.81 |
| 03:27 ET | 724 | 18.8 |
| 03:32 ET | 7518 | 18.795 |
| 03:34 ET | 1713 | 18.79 |
| 03:36 ET | 6700 | 18.8 |
| 03:38 ET | 1340 | 18.82 |
| 03:39 ET | 623 | 18.85 |
| 03:41 ET | 741 | 18.86 |
| 03:43 ET | 3429 | 18.815 |
| 03:45 ET | 2937 | 18.82 |
| 03:48 ET | 4340 | 18.795 |
| 03:50 ET | 1910 | 18.79 |
| 03:52 ET | 4661 | 18.8 |
| 03:54 ET | 1724 | 18.78 |
| 03:56 ET | 7003 | 18.75 |
| 03:57 ET | 9839 | 18.73 |
| 03:59 ET | 18151 | 18.68 |
Jul 17, 2024
DJ CrossFirst Bankshares Price Target Raised to $20.00/Share From $17.00 by Keefe, Bruyette & Woods, from 10:43AM ET on Wednesday Jul 17, 2024 by Dow Jones
10:43AM ET on Wednesday Jul 17, 2024 by Dow Jones
Jul 16, 2024
DJ CrossFirst Bankshares Price Target Maintained With a $17.00/Share by Stephens & Co., from 11:58AM ET on Tuesday Jul 16, 2024 by Dow Jones
11:58AM ET on Tuesday Jul 16, 2024 by Dow Jones
Jul 15, 2024
DJ CrossFirst Bankshares Posts 2Q Revenue Growth, from 4:21PM ET on Monday Jul 15, 2024 by Dow Jones
4:21PM ET on Monday Jul 15, 2024 by Dow JonesCrossFirst Bankshares, Inc. Reports Second Quarter 2024 Results, from 4:05PM ET on Monday Jul 15, 2024 by Dow Jones
4:05PM ET on Monday Jul 15, 2024 by Dow JonesPress Release: CrossFirst Bankshares, Inc. Reports Second Quarter 2024 Results, from 4:05PM ET on Monday Jul 15, 2024 by Dow Jones
4:05PM ET on Monday Jul 15, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
CrossFirst Bankshares Inc | 909.7M | 13.1x | +31.45% |
ConnectOne Bancorp Inc | 934.2M | 13.2x | +2.66% |
Premier Financial Corp (OHIO) | 912.5M | 8.5x | +6.57% |
Amalgamated Bank | 955.4M | 10.0x | +14.41% |
Capitol Federal Financial Inc | 832.2M | 0.0x | --- |
First Bancshares Inc (Mississippi) | 954.0M | 12.2x | +8.08% |
Company Information
CrossFirst Bankshares, Inc. is a bank holding company for CrossFirst Bank (the Bank). The Bank provides a full suite of financial services to businesses, business owners, professionals and their personal networks through its offices located in Kansas, Missouri, Oklahoma, Texas, Arizona, Colorado and New Mexico. The Bank operates as a regional bank, which provides deposit and lending products to commercial and consumer clients. In addition to its branch locations, it also offers private banking solutions and commercial banking solutions. It focuses on various loan categories, including commercial loans; commercial real estate loans; construction and development loans; multifamily real estate loans; energy loans; and consumer loans. It offers deposit banking products, including personal and business checking and savings accounts; international banking services; treasury management services; negotiable order of withdrawal accounts; automated teller machine access; and mobile banking.
Contact Information
- Headquarters
- 11440 Tomahawk Creek ParkwayLEAWOOD, KS, United States 66211
- Phone
- 913-754-9704
- Fax
- ---
Executives
- Independent Chairman of the Board
- Rodney Brenneman
- President, Chief Executive Officer, Director
- Michael Maddox
- Chief Financial Officer of the Company and the Bank
- Benjamin Clouse
- President of the Bank
- W. Randall Rapp
- Chief Human Resources Officer of the Company and the Bank
- Amy Fauss
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $909.7M |
|---|---|
Revenue (TTM) | $472.8M |
Shares Outstanding | 49.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.99 |
EPS | $1.42 |
Book Value | $14.35 |
P/E Ratio | 13.1x |
Price/Sales (TTM) | 3.7 |
Price/Cash Flow (TTM) | 15.3x |
Operating Margin | 36.33% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
