Capitol Federal Financial IncNASDAQ:CFFN
- LAST PRICE6.8900
- TODAY'S CHANGE (%)0.2000 (2.9895%)
- Bid / Lots6.7900/ 14
- Ask / Lots6.9200/ 32
- Open / Previous Close6.7100 / 6.6900
- Day Range
- 52 Week Range
- Volume679,430
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CFFN |
|---|---|---|
| 09:32 ET | 3260 | 6.71 |
| 09:33 ET | 100 | 6.715 |
| 09:35 ET | 200 | 6.75 |
| 09:37 ET | 770 | 6.73 |
| 09:39 ET | 2795 | 6.7 |
| 09:42 ET | 710 | 6.72 |
| 09:44 ET | 200 | 6.73 |
| 09:46 ET | 636 | 6.73 |
| 09:48 ET | 800 | 6.74 |
| 09:50 ET | 1207 | 6.76 |
| 09:51 ET | 601 | 6.75 |
| 09:53 ET | 2600 | 6.77 |
| 09:55 ET | 700 | 6.77 |
| 09:57 ET | 910 | 6.77 |
| 10:00 ET | 100 | 6.765 |
| 10:02 ET | 100 | 6.765 |
| 10:04 ET | 4120 | 6.79 |
| 10:06 ET | 3294 | 6.79 |
| 10:08 ET | 1874 | 6.775 |
| 10:11 ET | 1100 | 6.775 |
| 10:13 ET | 359 | 6.78 |
| 10:15 ET | 1000 | 6.785 |
| 10:18 ET | 200 | 6.8 |
| 10:20 ET | 4609 | 6.82 |
| 10:22 ET | 1500 | 6.82 |
| 10:24 ET | 3877 | 6.805 |
| 10:26 ET | 200 | 6.805 |
| 10:27 ET | 1463 | 6.795 |
| 10:29 ET | 1445 | 6.775 |
| 10:31 ET | 400 | 6.78 |
| 10:33 ET | 11424 | 6.795 |
| 10:36 ET | 400 | 6.795 |
| 10:38 ET | 500 | 6.8 |
| 10:40 ET | 200 | 6.8 |
| 10:42 ET | 1526 | 6.795 |
| 10:44 ET | 300 | 6.8 |
| 10:45 ET | 800 | 6.80337 |
| 10:47 ET | 600 | 6.815 |
| 10:49 ET | 1661 | 6.81 |
| 10:51 ET | 600 | 6.795 |
| 10:54 ET | 326 | 6.795 |
| 10:56 ET | 1715 | 6.795 |
| 10:58 ET | 4408 | 6.805 |
| 11:00 ET | 1551 | 6.805 |
| 11:02 ET | 7363 | 6.805 |
| 11:03 ET | 626 | 6.805 |
| 11:05 ET | 3785 | 6.805 |
| 11:07 ET | 5696 | 6.805 |
| 11:09 ET | 14872 | 6.805 |
| 11:12 ET | 14232 | 6.805 |
| 11:14 ET | 4669 | 6.805 |
| 11:16 ET | 8923 | 6.805 |
| 11:18 ET | 700 | 6.805 |
| 11:20 ET | 12851 | 6.82 |
| 11:21 ET | 1328 | 6.815 |
| 11:23 ET | 1100 | 6.835 |
| 11:25 ET | 517 | 6.84 |
| 11:27 ET | 823 | 6.825 |
| 11:30 ET | 148 | 6.825 |
| 11:32 ET | 500 | 6.825 |
| 11:34 ET | 400 | 6.825 |
| 11:36 ET | 646 | 6.835 |
| 11:38 ET | 100 | 6.84 |
| 11:39 ET | 700 | 6.835 |
| 11:41 ET | 4978 | 6.83 |
| 11:43 ET | 100 | 6.835 |
| 11:45 ET | 348 | 6.84 |
| 11:48 ET | 1262 | 6.85 |
| 11:50 ET | 2284 | 6.85 |
| 11:52 ET | 1400 | 6.85 |
| 11:54 ET | 500 | 6.85 |
| 11:56 ET | 100 | 6.85 |
| 11:57 ET | 2094 | 6.87 |
| 11:59 ET | 600 | 6.87 |
| 12:01 ET | 1793 | 6.865 |
| 12:03 ET | 1726 | 6.86 |
| 12:06 ET | 500 | 6.86 |
| 12:08 ET | 600 | 6.865 |
| 12:10 ET | 200 | 6.87 |
| 12:12 ET | 200 | 6.865 |
| 12:14 ET | 1045 | 6.87 |
| 12:15 ET | 899 | 6.875 |
| 12:17 ET | 4394 | 6.875 |
| 12:19 ET | 100 | 6.875 |
| 12:21 ET | 520 | 6.88 |
| 12:24 ET | 441 | 6.88 |
| 12:26 ET | 999 | 6.885 |
| 12:28 ET | 300 | 6.885 |
| 12:30 ET | 4436 | 6.87 |
| 12:32 ET | 2585 | 6.85 |
| 12:33 ET | 1938 | 6.845 |
| 12:35 ET | 1167 | 6.835 |
| 12:37 ET | 100 | 6.84 |
| 12:39 ET | 1280 | 6.845 |
| 12:44 ET | 1510 | 6.835 |
| 12:46 ET | 300 | 6.85 |
| 12:50 ET | 300 | 6.85 |
| 12:53 ET | 500 | 6.845 |
| 12:57 ET | 300 | 6.845 |
| 01:00 ET | 910 | 6.841 |
| 01:02 ET | 200 | 6.845 |
| 01:04 ET | 100 | 6.845 |
| 01:06 ET | 500 | 6.85 |
| 01:08 ET | 300 | 6.85 |
| 01:09 ET | 100 | 6.85 |
| 01:11 ET | 423 | 6.85 |
| 01:13 ET | 1500 | 6.855 |
| 01:15 ET | 5222 | 6.855 |
| 01:18 ET | 100 | 6.855 |
| 01:20 ET | 1533 | 6.855 |
| 01:22 ET | 433 | 6.855 |
| 01:24 ET | 1012 | 6.87 |
| 01:26 ET | 1800 | 6.875 |
| 01:27 ET | 100 | 6.88 |
| 01:29 ET | 800 | 6.88 |
| 01:31 ET | 766 | 6.875 |
| 01:33 ET | 100 | 6.875 |
| 01:36 ET | 290 | 6.88 |
| 01:38 ET | 200 | 6.875 |
| 01:40 ET | 10810 | 6.885 |
| 01:42 ET | 13879 | 6.8706 |
| 01:44 ET | 1110 | 6.875 |
| 01:45 ET | 14644 | 6.865 |
| 01:47 ET | 700 | 6.87 |
| 01:49 ET | 1163 | 6.865 |
| 01:51 ET | 300 | 6.865 |
| 01:54 ET | 1729 | 6.875 |
| 01:58 ET | 100 | 6.875 |
| 02:02 ET | 5900 | 6.875 |
| 02:03 ET | 1000 | 6.875 |
| 02:05 ET | 529 | 6.875 |
| 02:07 ET | 200 | 6.88 |
| 02:09 ET | 1863 | 6.885 |
| 02:12 ET | 420 | 6.89 |
| 02:14 ET | 716 | 6.885 |
| 02:16 ET | 3000 | 6.895 |
| 02:18 ET | 8064 | 6.9 |
| 02:20 ET | 5593 | 6.8936 |
| 02:21 ET | 510 | 6.895 |
| 02:23 ET | 200 | 6.895 |
| 02:25 ET | 100 | 6.9 |
| 02:27 ET | 200 | 6.9 |
| 02:30 ET | 200 | 6.895 |
| 02:32 ET | 1606 | 6.905 |
| 02:34 ET | 3822 | 6.895 |
| 02:36 ET | 400 | 6.895 |
| 02:38 ET | 2297 | 6.905 |
| 02:39 ET | 300 | 6.905 |
| 02:41 ET | 100 | 6.91 |
| 02:43 ET | 1555 | 6.905 |
| 02:45 ET | 1999 | 6.905 |
| 02:48 ET | 4531 | 6.905 |
| 02:50 ET | 8908 | 6.895 |
| 02:52 ET | 1735 | 6.8908 |
| 02:54 ET | 132 | 6.8903 |
| 02:56 ET | 637 | 6.895 |
| 03:01 ET | 4844 | 6.885 |
| 03:03 ET | 4212 | 6.895 |
| 03:06 ET | 7636 | 6.88 |
| 03:08 ET | 615 | 6.875 |
| 03:10 ET | 200 | 6.875 |
| 03:12 ET | 2219 | 6.875 |
| 03:14 ET | 1031 | 6.88 |
| 03:17 ET | 1229 | 6.89 |
| 03:19 ET | 300 | 6.89 |
| 03:21 ET | 521 | 6.89 |
| 03:24 ET | 775 | 6.89 |
| 03:26 ET | 500 | 6.885 |
| 03:28 ET | 700 | 6.89 |
| 03:30 ET | 6988 | 6.875 |
| 03:32 ET | 3799 | 6.885 |
| 03:33 ET | 1725 | 6.89 |
| 03:35 ET | 743 | 6.89 |
| 03:37 ET | 2360 | 6.895 |
| 03:39 ET | 100 | 6.9 |
| 03:42 ET | 600 | 6.895 |
| 03:44 ET | 830 | 6.895 |
| 03:46 ET | 3298 | 6.895 |
| 03:48 ET | 1415 | 6.895 |
| 03:50 ET | 1388 | 6.895 |
| 03:51 ET | 9148 | 6.88 |
| 03:53 ET | 3783 | 6.885 |
| 03:55 ET | 728 | 6.885 |
| 03:57 ET | 4992 | 6.895 |
| 04:00 ET | 137139 | 6.89 |
Oct 24, 2024
DJ Capitol Federal Financial Is Maintained at Neutral by Piper Sandler, from 10:22AM ET on Thursday Oct 24, 2024 by Dow Jones
10:22AM ET on Thursday Oct 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Capitol Federal Financial Inc | 888.0M | 22.9x | -15.62% |
Hanmi Financial Corp | 777.6M | 12.8x | +7.88% |
Premier Financial Corp (OHIO) | 1.0B | 14.7x | +6.57% |
CrossFirst Bankshares Inc | 863.3M | 12.2x | +31.45% |
Mitsubishi UFJ Financial Group Inc | 143.4B | 11.8x | +13.25% |
Southside Bancshares Inc | 1.1B | 13.0x | +6.17% |
Company Information
Capitol Federal Financial, Inc. is a unitary savings and loan holding company. The Company provides a full range of retail banking services through its subsidiary, Capitol Federal Savings Bank (the Bank), a federal savings bank, which has 46 traditional and five in-store banking offices serving primarily the metropolitan areas of Topeka, Wichita, Lawrence, Manhattan, Emporia and Salina, Kansas and portions of the Kansas City metropolitan area. The Bank attracts deposits primarily from the general public and from businesses and invests those funds primarily in permanent loans secured by first mortgages on owner-occupied, one-to four-family residences and in commercial loans. It offers an array of retail and business deposit products and services. These products include checking, savings, money market, certificates of deposit, and retirement accounts. The Bank’s deposit services are provided through its network of traditional branches and retail in-store locations, its call center.
Contact Information
- Headquarters
- 700 S Kansas AveTOPEKA, KS, United States 66603
- Phone
- 785-235-1341
- Fax
- ---
Executives
- Chairman of the Board, President, Chief Executive Officer
- John Dicus
- Chief Financial Officer, Executive Vice President of Bank and the Company, Treasurer
- Kent Townsend
- Executive Vice President, General Counsel, Corporate Secretary of the Bank and the Company
- Natalie Haag
- Executive Vice President, Chief Corporate Services Officer of the Bank and the Company
- Anthony Barry
- Executive Vice President, Chief Lending Officer of the Bank and the Company
- Rick Jackson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $914.5M |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | 132.7M |
Dividend Yield | 4.93% |
Annual Dividend Rate | 0.3400 USD |
Ex-Dividend Date | 11-01-24 |
Pay Date | 11-15-24 |
Beta | 0.47 |
EPS | --- |
Book Value | $7.78 |
P/E Ratio | 22.9x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
