Citizens Financial Group IncNYSE:CFG
- LAST PRICE29.6100
- TODAY'S CHANGE (%)0.4500 (1.5432%)
- Bid / Lots29.0500/ 1
- Ask / Lots30.0100/ 1
- Open / Previous Close29.3300 / 29.1600
- Day Range
- 52 Week Range
- Volume4,002,800
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CFG |
|---|---|---|
| 09:32 ET | 37370 | 29.16 |
| 09:33 ET | 17620 | 29.33 |
| 09:35 ET | 17754 | 29.28 |
| 09:37 ET | 14278 | 29.345 |
| 09:39 ET | 14693 | 29.33 |
| 09:42 ET | 41348 | 29.325 |
| 09:44 ET | 10350 | 29.42 |
| 09:46 ET | 12338 | 29.44 |
| 09:48 ET | 12404 | 29.545 |
| 09:50 ET | 60157 | 29.43 |
| 09:51 ET | 17626 | 29.51 |
| 09:53 ET | 16471 | 29.495 |
| 09:55 ET | 10283 | 29.53 |
| 09:57 ET | 12510 | 29.565 |
| 10:00 ET | 3288 | 29.555 |
| 10:02 ET | 35434 | 29.67 |
| 10:04 ET | 29322 | 29.725 |
| 10:06 ET | 27231 | 29.78 |
| 10:08 ET | 16137 | 29.835 |
| 10:09 ET | 14319 | 29.87 |
| 10:11 ET | 22015 | 29.79 |
| 10:13 ET | 26568 | 29.72 |
| 10:15 ET | 13622 | 29.7 |
| 10:18 ET | 16848 | 29.72 |
| 10:20 ET | 14049 | 29.69 |
| 10:22 ET | 23426 | 29.685 |
| 10:24 ET | 34318 | 29.72 |
| 10:26 ET | 18691 | 29.755 |
| 10:27 ET | 15142 | 29.72 |
| 10:29 ET | 13821 | 29.72 |
| 10:31 ET | 17227 | 29.755 |
| 10:33 ET | 26251 | 29.72 |
| 10:36 ET | 14992 | 29.69 |
| 10:38 ET | 8119 | 29.77 |
| 10:40 ET | 12225 | 29.725 |
| 10:42 ET | 14825 | 29.675 |
| 10:44 ET | 14240 | 29.64 |
| 10:45 ET | 8194 | 29.65 |
| 10:47 ET | 10949 | 29.68 |
| 10:49 ET | 10599 | 29.6 |
| 10:51 ET | 12777 | 29.635 |
| 10:54 ET | 14114 | 29.67 |
| 10:56 ET | 6494 | 29.63 |
| 10:58 ET | 13195 | 29.65 |
| 11:00 ET | 7574 | 29.65 |
| 11:02 ET | 20704 | 29.715 |
| 11:03 ET | 9006 | 29.71 |
| 11:05 ET | 18787 | 29.695 |
| 11:07 ET | 7642 | 29.66 |
| 11:09 ET | 16106 | 29.615 |
| 11:12 ET | 7425 | 29.535 |
| 11:14 ET | 5842 | 29.485 |
| 11:16 ET | 11390 | 29.495 |
| 11:18 ET | 14322 | 29.46 |
| 11:20 ET | 9285 | 29.52 |
| 11:21 ET | 4556 | 29.515 |
| 11:23 ET | 4043 | 29.5 |
| 11:25 ET | 5154 | 29.515 |
| 11:27 ET | 7462 | 29.5136 |
| 11:30 ET | 10730 | 29.52 |
| 11:32 ET | 11419 | 29.58 |
| 11:34 ET | 7443 | 29.6136 |
| 11:36 ET | 11470 | 29.58 |
| 11:38 ET | 10476 | 29.585 |
| 11:39 ET | 11117 | 29.56 |
| 11:41 ET | 9085 | 29.51 |
| 11:43 ET | 2527 | 29.505 |
| 11:45 ET | 13936 | 29.51 |
| 11:48 ET | 7801 | 29.54 |
| 11:50 ET | 8917 | 29.545 |
| 11:52 ET | 8753 | 29.54 |
| 11:54 ET | 62863 | 29.53 |
| 11:56 ET | 38455 | 29.56 |
| 11:57 ET | 10640 | 29.59 |
| 11:59 ET | 2943 | 29.59 |
| 12:01 ET | 6990 | 29.58 |
| 12:03 ET | 18517 | 29.555 |
| 12:06 ET | 19359 | 29.53 |
| 12:08 ET | 5119 | 29.53 |
| 12:10 ET | 3589 | 29.505 |
| 12:12 ET | 9857 | 29.5 |
| 12:14 ET | 4055 | 29.465 |
| 12:15 ET | 8103 | 29.45 |
| 12:17 ET | 5328 | 29.48 |
| 12:19 ET | 6082 | 29.5 |
| 12:21 ET | 7534 | 29.5 |
| 12:24 ET | 9037 | 29.525 |
| 12:26 ET | 6633 | 29.54 |
| 12:28 ET | 10337 | 29.53 |
| 12:30 ET | 4093 | 29.565 |
| 12:32 ET | 6364 | 29.555 |
| 12:33 ET | 5734 | 29.52 |
| 12:35 ET | 9203 | 29.53 |
| 12:37 ET | 3884 | 29.54 |
| 12:39 ET | 5243 | 29.515 |
| 12:42 ET | 4087 | 29.52 |
| 12:44 ET | 4157 | 29.535 |
| 12:46 ET | 4949 | 29.55 |
| 12:48 ET | 6571 | 29.53 |
| 12:50 ET | 7737 | 29.55 |
| 12:51 ET | 6337 | 29.515 |
| 12:53 ET | 6059 | 29.52 |
| 12:55 ET | 16735 | 29.545 |
| 12:57 ET | 6107 | 29.53 |
| 01:00 ET | 1235 | 29.52 |
| 01:02 ET | 1190 | 29.51 |
| 01:04 ET | 6825 | 29.52 |
| 01:06 ET | 3563 | 29.52 |
| 01:08 ET | 5717 | 29.5 |
| 01:09 ET | 900 | 29.51 |
| 01:11 ET | 14621 | 29.565 |
| 01:13 ET | 9925 | 29.59 |
| 01:15 ET | 9436 | 29.59 |
| 01:18 ET | 16893 | 29.635 |
| 01:20 ET | 9450 | 29.69 |
| 01:22 ET | 8557 | 29.69 |
| 01:24 ET | 14599 | 29.69 |
| 01:26 ET | 16723 | 29.725 |
| 01:27 ET | 6733 | 29.72 |
| 01:29 ET | 10625 | 29.715 |
| 01:31 ET | 9940 | 29.685 |
| 01:33 ET | 7393 | 29.715 |
| 01:36 ET | 14703 | 29.71 |
| 01:38 ET | 10622 | 29.71 |
| 01:40 ET | 8280 | 29.69 |
| 01:42 ET | 11613 | 29.685 |
| 01:44 ET | 5926 | 29.685 |
| 01:45 ET | 9228 | 29.66 |
| 01:47 ET | 8164 | 29.68 |
| 01:49 ET | 6351 | 29.675 |
| 01:51 ET | 14115 | 29.695 |
| 01:54 ET | 6169 | 29.705 |
| 01:56 ET | 7990 | 29.725 |
| 01:58 ET | 6469 | 29.705 |
| 02:00 ET | 6981 | 29.718 |
| 02:02 ET | 10739 | 29.725 |
| 02:03 ET | 10198 | 29.715 |
| 02:05 ET | 5905 | 29.735 |
| 02:07 ET | 12222 | 29.745 |
| 02:09 ET | 8523 | 29.745 |
| 02:12 ET | 15442 | 29.755 |
| 02:14 ET | 6374 | 29.71 |
| 02:16 ET | 4446 | 29.71 |
| 02:18 ET | 6999 | 29.71 |
| 02:20 ET | 16909 | 29.735 |
| 02:21 ET | 4405 | 29.695 |
| 02:23 ET | 8702 | 29.695 |
| 02:25 ET | 6683 | 29.68 |
| 02:27 ET | 8934 | 29.72 |
| 02:30 ET | 7578 | 29.71 |
| 02:32 ET | 5635 | 29.73 |
| 02:34 ET | 7502 | 29.71 |
| 02:36 ET | 11518 | 29.65 |
| 02:38 ET | 5588 | 29.655 |
| 02:39 ET | 4218 | 29.6586 |
| 02:41 ET | 2803 | 29.66 |
| 02:43 ET | 20890 | 29.71 |
| 02:45 ET | 8307 | 29.685 |
| 02:48 ET | 10565 | 29.69 |
| 02:50 ET | 2245 | 29.705 |
| 02:52 ET | 12134 | 29.7 |
| 02:54 ET | 4947 | 29.69 |
| 02:56 ET | 4471 | 29.6711 |
| 02:57 ET | 3995 | 29.665 |
| 02:59 ET | 5746 | 29.675 |
| 03:01 ET | 9425 | 29.675 |
| 03:03 ET | 8039 | 29.67 |
| 03:06 ET | 7974 | 29.65 |
| 03:08 ET | 23479 | 29.64 |
| 03:10 ET | 6706 | 29.68 |
| 03:12 ET | 6118 | 29.6784 |
| 03:14 ET | 4421 | 29.665 |
| 03:15 ET | 11072 | 29.6893 |
| 03:17 ET | 3882 | 29.685 |
| 03:19 ET | 8150 | 29.69 |
| 03:21 ET | 11254 | 29.7 |
| 03:24 ET | 19604 | 29.68 |
| 03:26 ET | 11790 | 29.72 |
| 03:28 ET | 7993 | 29.725 |
| 03:30 ET | 9752 | 29.74 |
| 03:32 ET | 11707 | 29.695 |
| 03:33 ET | 16791 | 29.705 |
| 03:35 ET | 8977 | 29.72 |
| 03:37 ET | 9234 | 29.735 |
| 03:39 ET | 24970 | 29.73 |
| 03:42 ET | 12512 | 29.71 |
| 03:44 ET | 9309 | 29.69 |
| 03:46 ET | 20466 | 29.68 |
| 03:48 ET | 19753 | 29.655 |
| 03:50 ET | 30201 | 29.685 |
| 03:51 ET | 33813 | 29.645 |
| 03:53 ET | 31716 | 29.635 |
| 03:55 ET | 59025 | 29.645 |
| 03:57 ET | 62066 | 29.62 |
| 04:00 ET | 649127 | 29.61 |
Dec 4, 2023
DJ Citizens Financial Group Cut to Equal-Weight From Overweight by Morgan Stanley, from 6:17AM ET on Monday Dec 04, 2023 by Dow Jones
6:17AM ET on Monday Dec 04, 2023 by Dow Jones
Nov 30, 2023
DJ Ranking the Best Companies for Career Growth -- WSJ, from 10:13AM ET on Thursday Nov 30, 2023 by Dow Jones
10:13AM ET on Thursday Nov 30, 2023 by Dow JonesDJ Ranking the Best Companies for Career Growth -- WSJ, from 5:30AM ET on Thursday Nov 30, 2023 by Dow Jones
5:30AM ET on Thursday Nov 30, 2023 by Dow Jones
Nov 27, 2023
Press Release: Citizens Financial Group Announces Fourth Quarter and Full Year 2023 Earnings Conference Call Details, from 5:05PM ET on Monday Nov 27, 2023 by Dow Jones
5:05PM ET on Monday Nov 27, 2023 by Dow JonesCitizens Financial Group Announces Fourth Quarter and Full Year 2023 Earnings Conference Call Details, from 4:05PM ET on Monday Nov 27, 2023 by Dow Jones
4:05PM ET on Monday Nov 27, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Citizens Financial Group Inc | 13.8B | 7.3x | +9.59% |
Itau Unibanco Holding SA | 58.8B | 9.9x | +4.99% |
KeyCorp | 12.4B | 10.8x | +8.90% |
Huntington Bancshares Inc | 17.4B | 7.9x | +10.79% |
Regions Financial Corp | 16.2B | 7.2x | +17.13% |
M&T Bank Corp | 22.0B | 7.6x | +4.48% |
Company Information
Citizens Financial Group, Inc. offers a range of retail and commercial banking products and services to individuals, small businesses, middle-market companies, large corporations and institutions. The Company operates through two segments: Consumer Banking and Commercial Banking. Consumer Banking segment serves retail customers and small businesses, with products and services that include deposit products, mortgage and home equity lending, credit cards, business loans, wealth management and investment services across its 14-state traditional banking footprint. Its network includes specialists covering lending, savings and investment needs as well as small business products and services. Commercial Banking segment primarily serves companies and institutions. The segment offers a complement of financial products and solutions, including lending and leasing, deposit and treasury management services, foreign exchange, and interest rate and commodity risk management solutions, among others.
Contact Information
- Headquarters
- 1 CITIZENS PLAZAPROVIDENCE, RI, United States 02903
- Phone
- 203-900-6715
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer
- Bruce Van Saun
- Vice Chairman, Chief Financial Officer
- John Woods
- Vice Chairman, Executive Vice President, Head - Consumer Banking
- Brendan Coughlin
- Vice Chairman, Executive Vice President, Chief Experience Officer, Head - ESG
- Elizabeth Johnson
- Vice Chairman - Commercial Banking, Head - Commercial Banking
- Donald Mccree
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $13.8B |
|---|---|
Revenue (TTM) | $9.8B |
Shares Outstanding | 466.2M |
Dividend Yield | 5.67% |
Annual Dividend Rate | 1.6800 USD |
Ex-Dividend Date | 10-31-23 |
Pay Date | 11-15-23 |
Beta | 1.36 |
EPS | $4.03 |
Book Value | $48.12 |
P/E Ratio | 7.3x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | 5.7x |
Operating Margin | 31.45% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
