Cullen/Frost Bankers IncNYSE:CFR
- LAST PRICE142.3200
- TODAY'S CHANGE (%)2.7900 (1.9996%)
- Bid / Lots141.9100/ 1
- Ask / Lots143.1200/ 1
- Open / Previous Close139.7200 / 139.5300
- Day Range
- 52 Week Range
- Volume434,295
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CFR |
|---|---|---|
| 09:32 ET | 3026 | 139.7 |
| 09:37 ET | 1160 | 139.935 |
| 09:39 ET | 363 | 139.693 |
| 09:42 ET | 200 | 140.06 |
| 09:44 ET | 200 | 140.105 |
| 09:46 ET | 100 | 139.85 |
| 09:48 ET | 200 | 140.61 |
| 09:50 ET | 100 | 140.59 |
| 09:51 ET | 200 | 140.76 |
| 09:53 ET | 100 | 141.36 |
| 09:55 ET | 700 | 140.865 |
| 10:00 ET | 300 | 141.195 |
| 10:02 ET | 1766 | 141.485 |
| 10:04 ET | 630 | 141.61 |
| 10:06 ET | 1510 | 141.66 |
| 10:08 ET | 400 | 141.51 |
| 10:09 ET | 100 | 141.52 |
| 10:13 ET | 1125 | 141.68 |
| 10:15 ET | 2400 | 141.55 |
| 10:18 ET | 500 | 141.6 |
| 10:20 ET | 3000 | 141.575 |
| 10:22 ET | 1218 | 141.54 |
| 10:24 ET | 600 | 141.3225 |
| 10:27 ET | 743 | 141.265 |
| 10:29 ET | 400 | 141.08 |
| 10:36 ET | 100 | 141.1475 |
| 10:38 ET | 450 | 141.242625 |
| 10:42 ET | 422 | 141.5 |
| 10:44 ET | 300 | 141.5 |
| 10:45 ET | 1775 | 141.5 |
| 10:47 ET | 1977 | 141.71 |
| 10:49 ET | 300 | 142.15 |
| 10:51 ET | 600 | 141.92 |
| 10:54 ET | 320 | 141.95 |
| 10:56 ET | 716 | 141.76 |
| 10:58 ET | 822 | 141.93 |
| 11:00 ET | 200 | 141.995 |
| 11:02 ET | 536 | 142.19 |
| 11:03 ET | 100 | 142 |
| 11:05 ET | 800 | 142.03 |
| 11:09 ET | 225 | 141.9149 |
| 11:12 ET | 300 | 142.1 |
| 11:14 ET | 700 | 142.07 |
| 11:16 ET | 4913 | 142.1 |
| 11:18 ET | 2950 | 142.1 |
| 11:20 ET | 4605 | 142.35 |
| 11:21 ET | 1305 | 142.185 |
| 11:23 ET | 100 | 142.34 |
| 11:25 ET | 200 | 142.39 |
| 11:27 ET | 708 | 142.21 |
| 11:30 ET | 300 | 142.14 |
| 11:32 ET | 1275 | 142.25 |
| 11:34 ET | 400 | 142.015 |
| 11:36 ET | 3300 | 142.18 |
| 11:38 ET | 700 | 142.06 |
| 11:39 ET | 900 | 142.08 |
| 11:43 ET | 500 | 141.9091 |
| 11:45 ET | 100 | 142.08 |
| 11:48 ET | 1300 | 142.115 |
| 11:50 ET | 600 | 142.1475 |
| 11:52 ET | 500 | 142.285 |
| 11:54 ET | 600 | 142.3 |
| 11:56 ET | 875 | 142.225 |
| 11:57 ET | 2784 | 142.023 |
| 11:59 ET | 200 | 142.24 |
| 12:01 ET | 8300 | 142.165 |
| 12:03 ET | 695 | 142.02 |
| 12:08 ET | 200 | 142.11 |
| 12:10 ET | 100 | 142.11 |
| 12:12 ET | 500 | 142.13 |
| 12:14 ET | 100 | 142.12 |
| 12:15 ET | 500 | 142.12 |
| 12:17 ET | 1000 | 142.22 |
| 12:19 ET | 101 | 142.25 |
| 12:21 ET | 300 | 142.25 |
| 12:24 ET | 100 | 142.245 |
| 12:26 ET | 200 | 142.25 |
| 12:28 ET | 2121 | 142.1301 |
| 12:30 ET | 600 | 142.235 |
| 12:32 ET | 2534 | 142.07 |
| 12:33 ET | 1200 | 142 |
| 12:39 ET | 100 | 141.87 |
| 12:42 ET | 100 | 141.685 |
| 12:44 ET | 1588 | 141.685 |
| 12:46 ET | 502 | 141.73 |
| 12:48 ET | 108 | 141.89 |
| 12:53 ET | 100 | 141.7525 |
| 12:57 ET | 201 | 141.75 |
| 01:04 ET | 800 | 141.6402 |
| 01:06 ET | 262 | 141.6527 |
| 01:08 ET | 100 | 141.82 |
| 01:09 ET | 500 | 141.85 |
| 01:11 ET | 400 | 141.82 |
| 01:13 ET | 1590 | 141.835 |
| 01:15 ET | 1966 | 141.81 |
| 01:18 ET | 1125 | 141.83 |
| 01:20 ET | 100 | 141.82 |
| 01:22 ET | 607 | 141.6819 |
| 01:24 ET | 600 | 141.835 |
| 01:26 ET | 1026 | 141.82 |
| 01:27 ET | 2100 | 141.82 |
| 01:29 ET | 500 | 141.885 |
| 01:33 ET | 200 | 141.88 |
| 01:38 ET | 681 | 141.79 |
| 01:40 ET | 100 | 141.795 |
| 01:42 ET | 314 | 141.64 |
| 01:44 ET | 1872 | 141.62 |
| 01:47 ET | 2000 | 141.66 |
| 01:49 ET | 1105 | 141.55 |
| 01:51 ET | 943 | 141.56 |
| 01:54 ET | 500 | 141.72 |
| 01:58 ET | 235 | 141.6264 |
| 02:00 ET | 400 | 141.63 |
| 02:02 ET | 200 | 141.82 |
| 02:03 ET | 799 | 141.83 |
| 02:05 ET | 300 | 141.845 |
| 02:07 ET | 875 | 141.85 |
| 02:09 ET | 803 | 141.825 |
| 02:12 ET | 1700 | 141.82 |
| 02:14 ET | 400 | 141.865 |
| 02:16 ET | 800 | 141.925 |
| 02:18 ET | 1346 | 141.88 |
| 02:20 ET | 374 | 141.915 |
| 02:21 ET | 200 | 141.9 |
| 02:23 ET | 1100 | 141.935 |
| 02:25 ET | 600 | 141.95 |
| 02:27 ET | 900 | 141.94 |
| 02:30 ET | 942 | 142.08 |
| 02:34 ET | 327 | 142.135 |
| 02:38 ET | 2470 | 142.145 |
| 02:39 ET | 2112 | 142.141 |
| 02:41 ET | 101 | 142.165 |
| 02:43 ET | 200 | 142.165 |
| 02:45 ET | 1100 | 142.21 |
| 02:48 ET | 900 | 142.21 |
| 02:50 ET | 1200 | 142.225 |
| 02:52 ET | 7994 | 142.335 |
| 02:54 ET | 932 | 142.22 |
| 02:56 ET | 600 | 142.39 |
| 02:57 ET | 571 | 142.31 |
| 03:01 ET | 700 | 142.185 |
| 03:03 ET | 100 | 142.215 |
| 03:06 ET | 261 | 141.93 |
| 03:08 ET | 600 | 141.965 |
| 03:12 ET | 1474 | 141.845 |
| 03:14 ET | 244 | 141.89 |
| 03:17 ET | 2450 | 141.99 |
| 03:19 ET | 4931 | 142.045 |
| 03:21 ET | 182 | 142 |
| 03:24 ET | 1034 | 142.01 |
| 03:26 ET | 400 | 142.01 |
| 03:28 ET | 500 | 142.02 |
| 03:30 ET | 1870 | 141.87 |
| 03:32 ET | 1227 | 142.0425 |
| 03:33 ET | 1500 | 142.07 |
| 03:35 ET | 700 | 142.0775 |
| 03:37 ET | 699 | 142.05 |
| 03:39 ET | 1600 | 142.06 |
| 03:42 ET | 3397 | 142.05 |
| 03:44 ET | 700 | 142.06 |
| 03:46 ET | 500 | 141.99 |
| 03:48 ET | 1400 | 142.13 |
| 03:50 ET | 800 | 142.08 |
| 03:51 ET | 4006 | 141.98 |
| 03:53 ET | 3623 | 142.06 |
| 03:55 ET | 4815 | 142.255 |
| 03:57 ET | 4783 | 142.35 |
| 04:00 ET | 99255 | 142.32 |
Nov 5, 2024
DJ Cullen/Frost Bankers Is Maintained at Neutral by Compass Point, from 1:35PM ET on Tuesday Nov 05, 2024 by Dow Jones
1:35PM ET on Tuesday Nov 05, 2024 by Dow Jones
Nov 4, 2024
DJ Cullen/Frost Bankers Is Maintained at Sell by Citigroup, from 12:10PM ET on Monday Nov 04, 2024 by Dow Jones
12:10PM ET on Monday Nov 04, 2024 by Dow Jones
Nov 1, 2024
DJ Cullen/Frost Bankers Is Maintained at Equal-Weight by Stephens & Co., from 4:11PM ET on Friday Nov 01, 2024 by Dow Jones
4:11PM ET on Friday Nov 01, 2024 by Dow JonesDJ Cullen/Frost Bankers Is Maintained at Sector Perform by RBC Capital, from 12:48PM ET on Friday Nov 01, 2024 by Dow Jones
12:48PM ET on Friday Nov 01, 2024 by Dow Jones
Oct 31, 2024
CULLEN/FROST REPORTS THIRD QUARTER RESULTS, from 9:00AM ET on Thursday Oct 31, 2024 by Dow Jones
9:00AM ET on Thursday Oct 31, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Cullen/Frost Bankers Inc | 8.9B | 17.7x | +5.79% |
SouthState Corp | 8.2B | 16.8x | +5.97% |
Wintrust Financial Corp | 8.9B | 14.4x | +10.42% |
Old National Bancorp | 6.7B | 13.1x | +9.72% |
Cadence Bank | 6.9B | 73.9x | --- |
Commerce Bancshares Inc | 9.2B | 19.2x | +4.19% |
Company Information
Cullen/Frost Bankers, Inc. is a financial holding and bank holding company. The Company's segments include Banking and Frost Wealth Advisors. The Banking segment includes both commercial and consumer banking services and Frost Insurance Agency. Its commercial banking services are provided to corporations and other business clients and include a range of lending and cash management products. Its consumer banking services include direct lending and depository services. Its Frost Insurance Agency provides insurance brokerage services to individuals and businesses covering corporate and personal property and casualty products, as well as group health and life insurance products. The Frost Wealth Advisors segment includes fee-based services within private trust, retirement services, and financial management services, including personal wealth management and securities brokerage services. The Company serves a range of industries, including energy, manufacturing, construction, and others.
Contact Information
- Headquarters
- 111 W Houston StSAN ANTONIO, TX, United States 78205
- Phone
- 210-220-4011
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Phillip Green
- President, Group Executive Vice President and Chief Banking Officer of Frost Bank
- Paul Bracher
- Chief Financial Officer, Group Executive Vice President
- Jerry Salinas
- Chief Human Resource Officer, Group Executive Vice President
- Annette Alonzo
- Group Executive Vice President - Research and Strategy of Frost Bank
- Robert Berman
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $9.1B |
|---|---|
Revenue (TTM) | $2.4B |
Shares Outstanding | 64.1M |
Dividend Yield | 2.67% |
Annual Dividend Rate | 3.8000 USD |
Ex-Dividend Date | 11-29-24 |
Pay Date | 12-13-24 |
Beta | 0.99 |
EPS | $8.06 |
Book Value | $57.90 |
P/E Ratio | 17.7x |
Price/Sales (TTM) | 4.5 |
Price/Cash Flow (TTM) | 15.1x |
Operating Margin | 31.18% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
