Compagnie Financiere Richemont SAOTC Pink - Limited Information:CFRUY
No Matches were found for
- LAST PRICE13.2500
- TODAY'S CHANGE (%)0.0200 (0.1512%)
- Bid / Lots13.1100/ 1
- Ask / Lots13.3200/ 1
- Open / Previous Close13.1900 / 13.2300
- Day Range
- 52 Week Range
- Volume822,458
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CFRUY |
|---|---|---|
| 09:32 ET | 455 | 13.19 |
| 09:33 ET | 250 | 13.2 |
| 09:39 ET | 4373 | 13.22 |
| 09:42 ET | 558 | 13.25 |
| 09:44 ET | 3943 | 13.23 |
| 09:46 ET | 2001 | 13.25 |
| 09:48 ET | 100 | 13.26 |
| 09:50 ET | 4049 | 13.26 |
| 09:51 ET | 235 | 13.26 |
| 09:53 ET | 10594 | 13.27 |
| 09:55 ET | 1530 | 13.25 |
| 09:57 ET | 670 | 13.27 |
| 10:00 ET | 617 | 13.27 |
| 10:02 ET | 562 | 13.28 |
| 10:06 ET | 1142 | 13.295 |
| 10:09 ET | 10609 | 13.3234 |
| 10:11 ET | 400 | 13.3 |
| 10:13 ET | 5488 | 13.29 |
| 10:15 ET | 210 | 13.31 |
| 10:18 ET | 300 | 13.31 |
| 10:20 ET | 300 | 13.32 |
| 10:22 ET | 700 | 13.31 |
| 10:26 ET | 501 | 13.32 |
| 10:27 ET | 1270 | 13.33 |
| 10:29 ET | 100 | 13.33 |
| 10:31 ET | 746 | 13.3375 |
| 10:33 ET | 656 | 13.3101 |
| 10:36 ET | 739 | 13.322 |
| 10:38 ET | 197 | 13.3155 |
| 10:40 ET | 617 | 13.295 |
| 10:42 ET | 1104 | 13.295 |
| 10:44 ET | 2004 | 13.297 |
| 10:45 ET | 1255 | 13.29 |
| 10:47 ET | 3622 | 13.279 |
| 10:49 ET | 3154 | 13.28 |
| 10:54 ET | 1358 | 13.3 |
| 10:56 ET | 100 | 13.28 |
| 10:58 ET | 371 | 13.28 |
| 11:00 ET | 100 | 13.27 |
| 11:05 ET | 100 | 13.26 |
| 11:07 ET | 244 | 13.24 |
| 11:09 ET | 5414 | 13.23 |
| 11:12 ET | 313 | 13.2335 |
| 11:14 ET | 347 | 13.2101 |
| 11:16 ET | 200 | 13.21 |
| 11:18 ET | 2416 | 13.21 |
| 11:20 ET | 307 | 13.201 |
| 11:21 ET | 750 | 13.19 |
| 11:23 ET | 1578 | 13.18 |
| 11:25 ET | 1415 | 13.192 |
| 11:27 ET | 1289 | 13.18 |
| 11:32 ET | 1244 | 13.1737 |
| 11:34 ET | 546 | 13.156 |
| 11:36 ET | 200 | 13.22 |
| 11:38 ET | 4601 | 13.18 |
| 11:39 ET | 2009 | 13.185 |
| 11:41 ET | 2499 | 13.1832 |
| 11:45 ET | 2175 | 13.19 |
| 11:50 ET | 855 | 13.18 |
| 11:52 ET | 2197 | 13.2 |
| 11:54 ET | 1610 | 13.21 |
| 11:56 ET | 2134 | 13.19 |
| 11:57 ET | 9819 | 13.208 |
| 11:59 ET | 1253 | 13.208 |
| 12:01 ET | 46041 | 13.21 |
| 12:06 ET | 557 | 13.2 |
| 12:08 ET | 1872 | 13.21 |
| 12:10 ET | 100 | 13.2 |
| 12:12 ET | 1031 | 13.21 |
| 12:14 ET | 2416 | 13.21 |
| 12:15 ET | 2167 | 13.21 |
| 12:17 ET | 669 | 13.2 |
| 12:19 ET | 113 | 13.222 |
| 12:21 ET | 101 | 13.215 |
| 12:26 ET | 1922 | 13.22 |
| 12:28 ET | 8496 | 13.23 |
| 12:33 ET | 700 | 13.23 |
| 12:42 ET | 21838 | 13.23 |
| 12:44 ET | 16085 | 13.226 |
| 12:46 ET | 10000 | 13.2166 |
| 12:48 ET | 222 | 13.22 |
| 12:50 ET | 316 | 13.225 |
| 12:51 ET | 16345 | 13.22 |
| 12:53 ET | 3070 | 13.22 |
| 12:55 ET | 870 | 13.22 |
| 12:57 ET | 100 | 13.23 |
| 01:04 ET | 733 | 13.2268 |
| 01:06 ET | 5822 | 13.21 |
| 01:09 ET | 15144 | 13.24 |
| 01:11 ET | 8310 | 13.24 |
| 01:13 ET | 14512 | 13.2465 |
| 01:15 ET | 2081 | 13.22 |
| 01:18 ET | 250 | 13.24 |
| 01:20 ET | 721 | 13.24 |
| 01:27 ET | 1418 | 13.24 |
| 01:31 ET | 200 | 13.25 |
| 01:33 ET | 4344 | 13.252 |
| 01:36 ET | 233 | 13.248 |
| 01:38 ET | 203 | 13.24 |
| 01:40 ET | 2459 | 13.23 |
| 01:42 ET | 2884 | 13.235 |
| 01:44 ET | 189 | 13.235 |
| 01:45 ET | 230 | 13.2499 |
| 01:49 ET | 1300 | 13.25 |
| 01:54 ET | 494 | 13.239 |
| 01:56 ET | 110 | 13.2499 |
| 01:58 ET | 372 | 13.2301 |
| 02:00 ET | 106 | 13.242 |
| 02:02 ET | 368 | 13.239 |
| 02:03 ET | 100 | 13.25 |
| 02:07 ET | 282 | 13.238 |
| 02:09 ET | 811 | 13.235 |
| 02:14 ET | 2500 | 13.23 |
| 02:18 ET | 124059 | 13.24 |
| 02:21 ET | 1944 | 13.23 |
| 02:23 ET | 2582 | 13.2265 |
| 02:25 ET | 2436 | 13.2175 |
| 02:27 ET | 2754 | 13.225 |
| 02:30 ET | 5578 | 13.23 |
| 02:32 ET | 1710 | 13.21 |
| 02:34 ET | 112334 | 13.26 |
| 02:36 ET | 24592 | 13.25 |
| 02:38 ET | 7659 | 13.26 |
| 02:41 ET | 6929 | 13.26 |
| 02:43 ET | 1943 | 13.265 |
| 02:45 ET | 160 | 13.2699 |
| 02:48 ET | 500 | 13.26 |
| 02:50 ET | 87098 | 13.26 |
| 02:52 ET | 1884 | 13.265 |
| 02:54 ET | 3481 | 13.26 |
| 02:56 ET | 100 | 13.26 |
| 02:57 ET | 4719 | 13.255 |
| 02:59 ET | 7365 | 13.24 |
| 03:01 ET | 1657 | 13.24 |
| 03:06 ET | 115 | 13.24 |
| 03:08 ET | 333 | 13.245 |
| 03:12 ET | 137 | 13.245 |
| 03:14 ET | 1000 | 13.24 |
| 03:15 ET | 2402 | 13.245 |
| 03:17 ET | 954 | 13.245 |
| 03:19 ET | 221 | 13.245 |
| 03:21 ET | 609 | 13.245 |
| 03:28 ET | 14808 | 13.241 |
| 03:30 ET | 103 | 13.24 |
| 03:32 ET | 23136 | 13.232 |
| 03:33 ET | 13730 | 13.25 |
| 03:35 ET | 2211 | 13.22 |
| 03:37 ET | 544 | 13.228 |
| 03:39 ET | 1377 | 13.21 |
| 03:42 ET | 133 | 13.216 |
| 03:44 ET | 4400 | 13.22 |
| 03:46 ET | 8551 | 13.215 |
| 03:48 ET | 6000 | 13.23 |
| 03:50 ET | 217 | 13.2113 |
| 03:51 ET | 2634 | 13.215 |
| 03:53 ET | 8395 | 13.21 |
| 03:55 ET | 645 | 13.23 |
| 04:00 ET | 3389 | 13.25 |
Today
Yesterday
DJ Compagnie Financiere Richemont S.A. Falls Thursday, Underperforms Market, from 12:15PM ET on Thursday Nov 21, 2024 by Dow Jones
12:15PM ET on Thursday Nov 21, 2024 by Dow Jones
Nov 20, 2024
DJ Compagnie Financiere Richemont S.A. Falls Wednesday, Underperforms Market, from 12:15PM ET on Wednesday Nov 20, 2024 by Dow Jones
12:15PM ET on Wednesday Nov 20, 2024 by Dow Jones
Nov 19, 2024
DJ Compagnie Financiere Richemont S.A. Falls Tuesday, Underperforms Market, from 12:15PM ET on Tuesday Nov 19, 2024 by Dow Jones
12:15PM ET on Tuesday Nov 19, 2024 by Dow JonesDJ Expensive Watches Provide Some Hope Amid Exports Decline -- Market Talk, from 6:05AM ET on Tuesday Nov 19, 2024 by Dow Jones
6:05AM ET on Tuesday Nov 19, 2024 by Dow Jones
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 2.44% |
Annual Dividend Rate | 0.3228 USD |
Ex-Dividend Date | 09-20-24 |
Pay Date | 10-08-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | --- |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
