Compagnie Financiere Richemont SAOTC Pink - Limited Information:CFRUY
No Matches were found for
- LAST PRICE14.4200
- TODAY'S CHANGE (%)-0.0400 (-0.2766%)
- Bid / Lots14.3000/ 1
- Ask / Lots14.5200/ 1
- Open / Previous Close14.4300 / 14.4600
- Day Range
- 52 Week Range
- Volume581,581
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CFRUY |
|---|---|---|
| 09:32 ET | 1344 | 14.47 |
| 09:33 ET | 514 | 14.445 |
| 09:42 ET | 12425 | 14.4 |
| 09:44 ET | 2630 | 14.43 |
| 09:46 ET | 1658 | 14.438 |
| 09:48 ET | 1183 | 14.442 |
| 09:50 ET | 12081 | 14.43 |
| 09:51 ET | 589 | 14.4262 |
| 10:00 ET | 237 | 14.4195 |
| 10:02 ET | 906 | 14.415 |
| 10:04 ET | 2344 | 14.43 |
| 10:08 ET | 6448 | 14.439 |
| 10:09 ET | 366 | 14.446 |
| 10:11 ET | 23472 | 14.435 |
| 10:13 ET | 2209 | 14.445 |
| 10:15 ET | 11318 | 14.42 |
| 10:18 ET | 6339 | 14.43 |
| 10:20 ET | 912 | 14.43 |
| 10:27 ET | 33398 | 14.44 |
| 10:29 ET | 2999 | 14.44 |
| 10:31 ET | 41640 | 14.43 |
| 10:36 ET | 1000 | 14.46 |
| 10:42 ET | 431 | 14.47 |
| 10:44 ET | 545 | 14.4501 |
| 10:45 ET | 120 | 14.465 |
| 10:49 ET | 15336 | 14.46 |
| 10:51 ET | 276 | 14.473 |
| 10:54 ET | 381 | 14.469 |
| 10:56 ET | 400 | 14.46 |
| 10:58 ET | 3487 | 14.46 |
| 11:00 ET | 247 | 14.46 |
| 11:02 ET | 1292 | 14.45 |
| 11:05 ET | 200 | 14.4425 |
| 11:07 ET | 15500 | 14.41 |
| 11:09 ET | 262 | 14.403 |
| 11:16 ET | 260 | 14.44 |
| 11:18 ET | 4062 | 14.421 |
| 11:23 ET | 1854 | 14.425 |
| 11:30 ET | 4460 | 14.43 |
| 11:32 ET | 1432 | 14.425 |
| 11:34 ET | 1500 | 14.42 |
| 11:39 ET | 125 | 14.4065 |
| 11:41 ET | 100 | 14.405 |
| 11:43 ET | 198 | 14.4001 |
| 11:45 ET | 2322 | 14.4 |
| 11:50 ET | 747 | 14.39 |
| 11:52 ET | 1000 | 14.39 |
| 11:54 ET | 104 | 14.3945 |
| 12:03 ET | 4957 | 14.395 |
| 12:06 ET | 73384 | 14.37 |
| 12:08 ET | 2500 | 14.37 |
| 12:10 ET | 901 | 14.37 |
| 12:12 ET | 24346 | 14.3699 |
| 12:14 ET | 102 | 14.365 |
| 12:15 ET | 161 | 14.3725 |
| 12:17 ET | 440 | 14.3635 |
| 12:19 ET | 822 | 14.3695 |
| 12:21 ET | 159 | 14.365 |
| 12:24 ET | 1649 | 14.376 |
| 12:26 ET | 10439 | 14.38 |
| 12:28 ET | 2875 | 14.38 |
| 12:32 ET | 557 | 14.38 |
| 12:33 ET | 5796 | 14.41 |
| 12:35 ET | 4850 | 14.42 |
| 12:37 ET | 920 | 14.42 |
| 12:39 ET | 1600 | 14.43 |
| 12:42 ET | 200 | 14.42 |
| 12:46 ET | 286 | 14.42 |
| 12:53 ET | 157 | 14.4101 |
| 12:57 ET | 182 | 14.4101 |
| 01:04 ET | 230 | 14.425 |
| 01:06 ET | 412 | 14.42 |
| 01:09 ET | 5528 | 14.41 |
| 01:15 ET | 574 | 14.4135 |
| 01:18 ET | 120 | 14.409 |
| 01:22 ET | 498 | 14.4001 |
| 01:24 ET | 2441 | 14.415 |
| 01:26 ET | 4341 | 14.42 |
| 01:27 ET | 3417 | 14.42 |
| 01:29 ET | 203 | 14.42 |
| 01:31 ET | 3617 | 14.43 |
| 01:33 ET | 6909 | 14.43 |
| 01:36 ET | 9462 | 14.42 |
| 01:40 ET | 966 | 14.418 |
| 01:42 ET | 577 | 14.42 |
| 01:44 ET | 1095 | 14.435 |
| 01:47 ET | 1000 | 14.435 |
| 01:49 ET | 200 | 14.435 |
| 01:51 ET | 1091 | 14.441 |
| 01:54 ET | 500 | 14.435 |
| 02:00 ET | 317 | 14.45 |
| 02:03 ET | 7115 | 14.4395 |
| 02:05 ET | 23760 | 14.45 |
| 02:07 ET | 3759 | 14.435 |
| 02:09 ET | 3361 | 14.44 |
| 02:12 ET | 4023 | 14.44 |
| 02:14 ET | 5103 | 14.4468 |
| 02:16 ET | 8294 | 14.45 |
| 02:18 ET | 1721 | 14.46 |
| 02:20 ET | 4478 | 14.46 |
| 02:21 ET | 1473 | 14.42 |
| 02:23 ET | 6361 | 14.46 |
| 02:25 ET | 6732 | 14.46 |
| 02:27 ET | 3366 | 14.46 |
| 02:32 ET | 10504 | 14.42 |
| 02:34 ET | 2379 | 14.42 |
| 02:36 ET | 477 | 14.435 |
| 02:38 ET | 422 | 14.45 |
| 02:39 ET | 917 | 14.4401 |
| 02:41 ET | 1977 | 14.4499 |
| 02:43 ET | 3200 | 14.45 |
| 02:45 ET | 3872 | 14.46 |
| 02:48 ET | 572 | 14.4435 |
| 02:50 ET | 4948 | 14.4592 |
| 02:52 ET | 564 | 14.46 |
| 02:54 ET | 1473 | 14.445 |
| 02:56 ET | 111 | 14.445 |
| 02:57 ET | 5698 | 14.439 |
| 02:59 ET | 11389 | 14.45 |
| 03:01 ET | 4715 | 14.46 |
| 03:03 ET | 910 | 14.445 |
| 03:12 ET | 436 | 14.44 |
| 03:14 ET | 1510 | 14.43 |
| 03:15 ET | 1216 | 14.45 |
| 03:19 ET | 10418 | 14.44 |
| 03:21 ET | 1113 | 14.44 |
| 03:26 ET | 1994 | 14.44 |
| 03:33 ET | 1106 | 14.43 |
| 03:35 ET | 202 | 14.41 |
| 03:37 ET | 342 | 14.4135 |
| 03:39 ET | 2169 | 14.4075 |
| 03:44 ET | 1004 | 14.43 |
| 03:46 ET | 144 | 14.43 |
| 03:48 ET | 674 | 14.415 |
| 03:51 ET | 6115 | 14.43 |
| 03:53 ET | 1616 | 14.409 |
| 03:57 ET | 2080 | 14.4 |
| 04:00 ET | 146 | 14.42 |
Yesterday
Nov 1, 2024
DJ Compagnie Financiere Richemont S.A. Rises Friday, Underperforms Market, from 1:15PM ET on Friday Nov 01, 2024 by Dow Jones
1:15PM ET on Friday Nov 01, 2024 by Dow Jones
Oct 31, 2024
DJ Compagnie Financiere Richemont S.A. Falls Thursday, Outperforms Market, from 1:15PM ET on Thursday Oct 31, 2024 by Dow Jones
1:15PM ET on Thursday Oct 31, 2024 by Dow Jones
Oct 30, 2024
DJ Compagnie Financiere Richemont S.A. Falls Wednesday, Underperforms Market, from 1:15PM ET on Wednesday Oct 30, 2024 by Dow Jones
1:15PM ET on Wednesday Oct 30, 2024 by Dow JonesDJ Luxury Faces Headwinds in China, But Sector Remains Compelling -- Market Talk, from 9:26AM ET on Wednesday Oct 30, 2024 by Dow Jones
9:26AM ET on Wednesday Oct 30, 2024 by Dow Jones
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 2.24% |
Annual Dividend Rate | 0.3228 USD |
Ex-Dividend Date | 09-20-24 |
Pay Date | 10-08-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | --- |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
