Compagnie Financiere Richemont SAOTC Pink - Limited Information:CFRUY
No Matches were found for
- LAST PRICE15.9550
- TODAY'S CHANGE (%)0.1250 (0.7896%)
- Bid / Lots14.1400/ 1
- Ask / Lots17.0000/ 2
- Open / Previous Close15.8900 / 15.8300
- Day Range
- 52 Week Range
- Volume277,365
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CFRUY |
|---|---|---|
| 09:32 ET | 43251 | 15.91 |
| 09:34 ET | 17200 | 15.92 |
| 09:36 ET | 4438 | 15.9 |
| 09:38 ET | 3084 | 15.9 |
| 09:43 ET | 597 | 15.9 |
| 09:45 ET | 160 | 15.9 |
| 09:50 ET | 1200 | 15.92 |
| 09:56 ET | 276 | 15.935 |
| 10:01 ET | 9095 | 15.93 |
| 10:03 ET | 9633 | 15.92 |
| 10:14 ET | 1536 | 15.92 |
| 10:17 ET | 500 | 15.919 |
| 10:21 ET | 875 | 15.9 |
| 10:26 ET | 727 | 15.907 |
| 10:28 ET | 1207 | 15.89 |
| 10:30 ET | 341 | 15.89 |
| 10:33 ET | 100 | 15.89 |
| 10:37 ET | 8975 | 15.85 |
| 10:39 ET | 1871 | 15.85 |
| 10:42 ET | 1069 | 15.865 |
| 10:44 ET | 536 | 15.88 |
| 10:46 ET | 163 | 15.89 |
| 10:53 ET | 1000 | 15.87 |
| 10:55 ET | 191 | 15.8575 |
| 11:04 ET | 612 | 15.8575 |
| 11:06 ET | 2100 | 15.88 |
| 11:09 ET | 236 | 15.8999 |
| 11:11 ET | 1492 | 15.9 |
| 11:13 ET | 1292 | 15.91 |
| 11:15 ET | 3446 | 15.9075 |
| 11:18 ET | 4220 | 15.915 |
| 11:26 ET | 2911 | 15.905 |
| 11:27 ET | 255 | 15.905 |
| 11:31 ET | 2652 | 15.9 |
| 11:33 ET | 4429 | 15.91 |
| 11:36 ET | 1787 | 15.94 |
| 11:42 ET | 494 | 15.8901 |
| 11:44 ET | 1580 | 15.935 |
| 11:54 ET | 121 | 15.935 |
| 11:58 ET | 604 | 15.9001 |
| 12:03 ET | 57354 | 15.9 |
| 12:09 ET | 252 | 15.918 |
| 12:12 ET | 5603 | 15.915 |
| 12:14 ET | 447 | 15.918 |
| 12:16 ET | 304 | 15.915 |
| 12:18 ET | 103 | 15.915 |
| 12:30 ET | 112 | 15.93 |
| 12:39 ET | 291 | 15.935 |
| 12:43 ET | 2336 | 15.9365 |
| 12:45 ET | 1822 | 15.95 |
| 12:52 ET | 342 | 15.94 |
| 12:59 ET | 200 | 15.946 |
| 01:03 ET | 614 | 15.9699 |
| 01:17 ET | 248 | 15.934 |
| 01:19 ET | 810 | 15.954 |
| 01:21 ET | 390 | 15.946 |
| 01:32 ET | 141 | 15.946 |
| 01:33 ET | 1538 | 15.946 |
| 01:44 ET | 500 | 15.9699 |
| 01:48 ET | 562 | 15.94 |
| 01:57 ET | 535 | 15.95 |
| 02:04 ET | 313 | 15.9994 |
| 02:06 ET | 160 | 15.976 |
| 02:11 ET | 479 | 15.97 |
| 02:15 ET | 143 | 15.97 |
| 02:20 ET | 100 | 16 |
| 02:24 ET | 130 | 15.984 |
| 02:31 ET | 370 | 15.98 |
| 02:36 ET | 8961 | 15.96 |
| 02:38 ET | 114 | 15.95 |
| 02:40 ET | 501 | 15.97 |
| 02:44 ET | 232 | 15.99 |
| 02:45 ET | 201 | 15.97 |
| 02:51 ET | 970 | 15.966 |
| 02:56 ET | 2801 | 15.99 |
| 02:58 ET | 169 | 15.97 |
| 03:00 ET | 125 | 15.972 |
| 03:02 ET | 383 | 15.97 |
| 03:14 ET | 988 | 15.9625 |
| 03:18 ET | 8567 | 15.945 |
| 03:21 ET | 960 | 15.93 |
| 03:27 ET | 1154 | 15.9599 |
| 03:30 ET | 475 | 15.94 |
| 03:34 ET | 6877 | 15.92 |
| 03:38 ET | 110 | 15.944 |
| 03:39 ET | 400 | 15.92 |
| 03:41 ET | 4828 | 15.924 |
| 03:43 ET | 4000 | 15.94 |
| 03:45 ET | 2695 | 15.942 |
| 03:48 ET | 382 | 15.93 |
| 03:52 ET | 8115 | 15.96 |
| 03:54 ET | 538 | 15.97 |
| 03:59 ET | 252 | 15.955 |
Today
Yesterday
DJ Compagnie Financiere Richemont S.A. Falls Tuesday, Underperforms Market, from 12:15PM ET on Tuesday Aug 20, 2024 by Dow Jones
12:15PM ET on Tuesday Aug 20, 2024 by Dow Jones
Aug 19, 2024
DJ Compagnie Financiere Richemont S.A. Rises Monday, Outperforms Market, from 12:15PM ET on Monday Aug 19, 2024 by Dow Jones
12:15PM ET on Monday Aug 19, 2024 by Dow Jones
Aug 16, 2024
DJ Compagnie Financiere Richemont S.A. Falls Friday, Underperforms Market, from 12:15PM ET on Friday Aug 16, 2024 by Dow Jones
12:15PM ET on Friday Aug 16, 2024 by Dow Jones
Aug 15, 2024
DJ Compagnie Financiere Richemont S.A. Rises Thursday, Outperforms Market, from 12:15PM ET on Thursday Aug 15, 2024 by Dow Jones
12:15PM ET on Thursday Aug 15, 2024 by Dow Jones
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 1.71% |
Annual Dividend Rate | 0.2727 USD |
Ex-Dividend Date | 09-21-23 |
Pay Date | 10-10-23 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | --- |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
