Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | CG |
---|---|---|
09:32 ET | 10820 | 35.56 |
09:33 ET | 3437 | 35.52 |
09:35 ET | 5480 | 35.48 |
09:37 ET | 4850 | 35.465 |
09:39 ET | 6414 | 35.52 |
09:42 ET | 5750 | 35.59 |
09:44 ET | 5860 | 35.461 |
09:46 ET | 6997 | 35.48 |
09:48 ET | 5427 | 35.5 |
09:50 ET | 26013 | 35.58 |
09:51 ET | 11241 | 35.65 |
09:53 ET | 10450 | 35.665 |
09:55 ET | 15454 | 35.58 |
09:57 ET | 51116 | 35.65 |
10:00 ET | 18421 | 35.65 |
10:02 ET | 9958 | 35.69 |
10:04 ET | 32694 | 35.575 |
10:06 ET | 43320 | 35.62 |
10:08 ET | 22644 | 35.65 |
10:09 ET | 8954 | 35.6137 |
10:11 ET | 8200 | 35.725 |
10:13 ET | 13124 | 35.745 |
10:15 ET | 8676 | 35.73 |
10:18 ET | 7053 | 35.8 |
10:20 ET | 5288 | 35.82 |
10:22 ET | 6707 | 35.875 |
10:24 ET | 5890 | 35.82 |
10:26 ET | 4408 | 35.83 |
10:27 ET | 11148 | 35.895 |
10:29 ET | 53436 | 35.98 |
10:31 ET | 40134 | 35.995 |
10:33 ET | 6491 | 35.975 |
10:36 ET | 8142 | 36.06 |
10:38 ET | 20257 | 36.09 |
10:40 ET | 14777 | 36.16 |
10:42 ET | 33390 | 36.15 |
10:44 ET | 43098 | 36.17 |
10:45 ET | 16711 | 36.18 |
10:47 ET | 19119 | 36.07 |
10:49 ET | 10202 | 36.065 |
10:51 ET | 7404 | 36.065 |
10:54 ET | 6224 | 36.075 |
10:56 ET | 6227 | 36.03 |
10:58 ET | 5673 | 36.02 |
11:00 ET | 18001 | 36.07 |
11:02 ET | 7387 | 36 |
11:03 ET | 6695 | 35.98 |
11:05 ET | 3558 | 36.02 |
11:07 ET | 8922 | 36 |
11:09 ET | 6060 | 36.055 |
11:12 ET | 5263 | 36.005 |
11:14 ET | 3823 | 35.99 |
11:16 ET | 6883 | 35.965 |
11:18 ET | 8701 | 35.96 |
11:20 ET | 7865 | 35.99 |
11:21 ET | 13196 | 35.95 |
11:23 ET | 18682 | 35.88 |
11:25 ET | 5838 | 35.9 |
11:27 ET | 4733 | 35.95 |
11:30 ET | 3813 | 35.965 |
11:32 ET | 6255 | 35.925 |
11:34 ET | 19527 | 36.005 |
11:36 ET | 3710 | 35.975 |
11:38 ET | 7134 | 35.955 |
11:39 ET | 6798 | 36.01 |
11:41 ET | 9796 | 35.945 |
11:43 ET | 7495 | 35.935 |
11:45 ET | 4389 | 35.97 |
11:48 ET | 6026 | 35.975 |
11:50 ET | 6148 | 35.99 |
11:52 ET | 10164 | 35.985 |
11:54 ET | 4542 | 35.995 |
11:56 ET | 6070 | 35.98 |
11:57 ET | 3513 | 35.985 |
11:59 ET | 5532 | 35.995 |
12:01 ET | 8200 | 36.005 |
12:03 ET | 4800 | 35.97 |
12:06 ET | 6514 | 36.0075 |
12:08 ET | 5836 | 36.025 |
12:10 ET | 4902 | 36.05 |
12:12 ET | 13789 | 36.07 |
12:14 ET | 11911 | 36.005 |
12:15 ET | 6680 | 36.055 |
12:17 ET | 7421 | 36.13 |
12:19 ET | 6033 | 36.13 |
12:21 ET | 4467 | 36.095 |
12:24 ET | 10859 | 36.135 |
12:26 ET | 2979 | 36.08 |
12:28 ET | 6523 | 36.12 |
12:30 ET | 5939 | 36.12 |
12:32 ET | 6865 | 36.145 |
12:33 ET | 6300 | 36.14 |
12:35 ET | 4963 | 36.155 |
12:37 ET | 5954 | 36.1853 |
12:39 ET | 3864 | 36.17 |
12:42 ET | 1100 | 36.165 |
12:44 ET | 8051 | 36.1401 |
12:46 ET | 5439 | 36.19 |
12:48 ET | 3537 | 36.17 |
12:50 ET | 2701 | 36.14 |
12:51 ET | 3704 | 36.12 |
12:53 ET | 4117 | 36.12 |
12:55 ET | 3020 | 36.165 |
12:57 ET | 1367 | 36.165 |
01:00 ET | 3827 | 36.155 |
01:02 ET | 3385 | 36.17 |
01:04 ET | 2958 | 36.19 |
01:06 ET | 2833 | 36.185 |
01:08 ET | 5415 | 36.19 |
01:09 ET | 900 | 36.195 |
01:11 ET | 2763 | 36.19 |
01:13 ET | 8216 | 36.205 |
01:15 ET | 13613 | 36.23 |
01:18 ET | 5725 | 36.205 |
01:20 ET | 6218 | 36.19 |
01:22 ET | 2816 | 36.19 |
01:24 ET | 4779 | 36.205 |
01:26 ET | 5283 | 36.21 |
01:27 ET | 4027 | 36.18 |
01:29 ET | 3308 | 36.185 |
01:31 ET | 4906 | 36.2 |
01:33 ET | 6421 | 36.18 |
01:36 ET | 7513 | 36.16 |
01:38 ET | 5932 | 36.1875 |
01:40 ET | 7197 | 36.22 |
01:42 ET | 5021 | 36.27 |
01:44 ET | 7388 | 36.29 |
01:45 ET | 8515 | 36.3282 |
01:47 ET | 15629 | 36.385 |
01:49 ET | 13287 | 36.41 |
01:51 ET | 5393 | 36.38 |
01:54 ET | 4075 | 36.4 |
01:56 ET | 14817 | 36.375 |
01:58 ET | 45396 | 36.29 |
02:00 ET | 29206 | 36.345 |
02:02 ET | 7700 | 36.4 |
02:03 ET | 15199 | 36.4 |
02:05 ET | 2800 | 36.355 |
02:07 ET | 3001 | 36.355 |
02:09 ET | 8026 | 36.415 |
02:12 ET | 17635 | 36.43 |
02:14 ET | 11494 | 36.425 |
02:16 ET | 4442 | 36.4166 |
02:18 ET | 10181 | 36.41 |
02:20 ET | 7107 | 36.44 |
02:21 ET | 10100 | 36.455 |
02:23 ET | 15239 | 36.465 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Carlyle Group Inc | 12.8B | 63.6x | -0.92% |
BROOKFIELD ASSET MANAGEMENT LTD | 14.7B | 7.6x | --- |
TPG Inc | 13.0B | 142.0x | --- |
Stifel Financial Corp | 6.4B | 14.7x | +24.51% |
Cboe Global Markets Inc | 18.8B | 26.6x | +2.78% |
Franklin Resources Inc | 12.6B | 14.9x | -11.60% |
The Carlyle Group Inc. is a global investment company. The Company operates through three segments: Global Private Equity, Global Credit, and Global Investment Solutions. The Global Private Equity segment is comprised of the Company’s operations that advise a diverse group of funds that invest in buyouts, real estate, and natural resources funds. The Global Credit segment advises a group of funds that pursue investment strategies across the credit spectrum, including liquid credit, illiquid credit, and real assets credit, as well as cross-platform vehicles, such as Carlyle Tactical Private Credit Fund. The Global Investment Solutions segment provides investment opportunities and resources for its investors and clients to build private equity portfolios through fund of funds, secondary purchases of existing portfolios and managed co-investment programs. It has investment professionals in 29 offices across five continents, and it serves over 2,900 carry fund investors from 88 countries.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $12.8B |
---|---|
Revenue (TTM) | $2.8B |
Shares Outstanding | 360.8M |
Dividend Yield | 3.84% |
Annual Dividend Rate | 1.4000 USD |
Ex-Dividend Date | 11-20-23 |
Pay Date | 11-29-23 |
Beta | 1.77 |
EPS | $0.57 |
Book Value | $17.17 |
P/E Ratio | 63.6x |
Price/Sales (TTM) | 4.6 |
Price/Cash Flow (TTM) | 24.9x |
Operating Margin | 14.30% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.