• LAST PRICE
    26.2400
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    26.0000/ 5
  • Ask / Lots
    27.0000/ 1
  • Open / Previous Close
    0.0000 / 26.2400
  • Day Range
    ---
  • 52 Week Range
    Low 26.0400
    High 60.6200
  • Volume
    11
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 27.42
TimeVolumeCG
09:32 ET1044726.89
09:34 ET787426.8078
09:36 ET299826.59
09:38 ET773026.55
09:39 ET255526.47
09:41 ET401226.4
09:43 ET825526.22
09:45 ET355826.27
09:48 ET1215126.3
09:50 ET961426.31
09:52 ET300026.37
09:54 ET401226.36
09:56 ET369926.44
09:57 ET190126.44
09:59 ET496326.48
10:01 ET752226.34
10:03 ET1286326.37
10:06 ET662026.41
10:08 ET1054626.41
10:10 ET375726.33
10:12 ET831026.31
10:14 ET577426.25
10:15 ET498326.17
10:17 ET250626.195
10:19 ET377326.18
10:21 ET258326.33
10:24 ET1108426.3
10:26 ET434026.25
10:28 ET519626.33
10:30 ET317426.28
10:32 ET314026.21
10:33 ET175726.23
10:35 ET670226.17
10:37 ET994526.16
10:39 ET907926.2
10:42 ET295726.2207
10:44 ET434926.25
10:46 ET744826.23
10:48 ET383326.3
10:50 ET310026.27
10:51 ET295326.31
10:53 ET435926.34
10:55 ET399526.34
10:57 ET485726.36
11:00 ET841726.305
11:02 ET1513126.37
11:04 ET1209326.3
11:06 ET630926.28
11:08 ET373726.44
11:09 ET643526.54
11:11 ET486326.49
11:13 ET449626.42
11:15 ET113326.43
11:18 ET320026.44
11:20 ET195026.44
11:22 ET185026.39
11:24 ET117126.37
11:26 ET280326.36
11:27 ET168826.34
11:29 ET139426.37
11:31 ET140026.35
11:33 ET191026.35
11:36 ET323126.38
11:38 ET180026.35
11:40 ET290326.35
11:42 ET3725926.42
11:44 ET1152626.4
11:45 ET285226.43
11:47 ET635626.4
11:49 ET374826.43
11:51 ET1117126.44
11:54 ET1183826.47
11:56 ET1007626.5
11:58 ET686226.485
12:00 ET1284926.405
12:02 ET557126.375
12:03 ET270826.39
12:05 ET716926.4
12:07 ET1662826.4
12:09 ET393326.405
12:12 ET1268126.39
12:14 ET341126.425
12:16 ET162026.39
12:18 ET164026.34
12:20 ET100026.34
12:21 ET210026.32
12:23 ET920226.315
12:25 ET209326.33
12:27 ET157826.33
12:30 ET170026.37
12:32 ET360026.36
12:34 ET387426.355
12:36 ET170026.4
12:38 ET280326.4
12:39 ET139726.4
12:41 ET206526.37
12:43 ET121226.43
12:45 ET282526.43
12:48 ET390026.38
12:50 ET120026.355
12:52 ET799926.34
12:54 ET165026.36
12:56 ET190426.34
12:57 ET337826.3
12:59 ET30026.32
01:01 ET227926.28
01:03 ET60026.28
01:06 ET120026.31
01:08 ET234026.285
01:10 ET853026.29
01:12 ET392926.3118
01:14 ET294826.28
01:15 ET80026.31
01:17 ET192526.315
01:19 ET154726.3
01:21 ET285026.275
01:24 ET140026.27
01:26 ET673926.3
01:28 ET130026.3
01:30 ET175426.28
01:32 ET917326.26
01:33 ET167026.28
01:35 ET110026.295
01:37 ET316826.27
01:39 ET318526.25
01:42 ET392026.23
01:44 ET170026.19
01:46 ET253626.23
01:48 ET556426.2224
01:50 ET189126.19
01:51 ET500026.15
01:53 ET441826.12
01:55 ET266326.1091
01:57 ET587826.085
02:00 ET303326.07
02:02 ET605326.065
02:04 ET70126.04
02:06 ET447826.09
02:08 ET379926.0972
02:09 ET265026.14
02:11 ET220026.09
02:13 ET239326.12
02:15 ET148526.1
02:18 ET452926.08
02:20 ET173226.09
02:22 ET713526.1
02:24 ET110026.07
02:26 ET167026.0622
02:27 ET295026.09
02:29 ET180026.125
02:31 ET170026.14
02:33 ET133726.1
02:36 ET160026.1
02:38 ET530426.16
02:40 ET314926.165
02:42 ET349226.16
02:44 ET177026.15
02:45 ET258626.155
02:47 ET110026.155
02:49 ET278226.1399
02:51 ET95926.115
02:54 ET313526.085
02:56 ET593826.12
02:58 ET286026.105
03:00 ET863626.09
03:02 ET627526.12
03:03 ET227926.15
03:05 ET618026.13
03:07 ET360526.15
03:09 ET420926.1006
03:12 ET394326.14
03:14 ET369226.19
03:16 ET538526.2
03:18 ET359826.23
03:20 ET424726.215
03:21 ET403026.195
03:23 ET254026.22
03:25 ET475526.17
03:27 ET1139726.17
03:30 ET195926.19
03:32 ET707826.24
03:34 ET774826.28
03:36 ET412026.27
03:38 ET1243326.29
03:39 ET552026.29
03:41 ET523126.29
03:43 ET488026.28
03:45 ET1027626.295
03:48 ET895726.2802
03:50 ET1542526.238
03:52 ET1660626.27
03:54 ET1112426.235
03:56 ET1912126.275
03:57 ET9616626.25
03:59 ET8820726.24
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCG
Carlyle Group Inc
9.6B
4.8x
+230.71%
United StatesBEN
Franklin Resources Inc
11.4B
6.6x
+3.99%
United StatesJEF
Jefferies Financial Group Inc
6.8B
6.6x
---
United StatesIVZ
Invesco Ltd
6.7B
6.1x
+7.78%
United StatesJXN
Jackson Financial Inc
2.4B
0.4x
+31.88%
United StatesTPG
TPG Inc
8.3B
13.2x
---
As of 2022-09-30

Company Information

The Carlyle Group Inc. is a global investment company. The Company advises an array of investment funds and other investment vehicles that invest across the private capital asset classes. The Company operates through three segments: Global Private Equity, Global Credit, and Global Investment Solutions. The Global Private Equity segment is comprised of the Company’s operations that advise a diverse group of funds that invest in buyout, real estate, and natural resources funds. The Global Credit segment advises a group of funds that pursue investment strategies across the credit spectrum, including liquid credit, illiquid credit, and real assets credit, as well as cross-platform vehicles, such as Carlyle Tactical Private Credit Fund. The Global Investment Solutions segment provides investment opportunities and resources for its investors and clients to build private equity portfolios through fund of funds, secondary purchases of existing portfolios and managed co-investment programs.

Contact Information

Headquarters
C/O The Carlyle Group 1001 Pennsylvania Avenue, N.W.WASHINGTON, DC, United States 20004
Phone
202-729-5626
Fax
302-655-5049

Executives

Chairman of the Board, Interim Chief Executive Officer
William Conway
Founder, Chairman Emeritus and Director
Daniel D' Aniello
Non-Executive Co-Chairman of the Board, Co-Founder
David Rubenstein
Interim Chief Financial Officer of Carlyle Group Management L.L.C.
Curtis Buser
Chief Operating Officer
Christopher Finn

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$9.6B
Revenue (TTM)
$6.3B
Shares Outstanding
361.3M
Dividend Yield
4.38%
Annual Dividend Rate
1.1500 USD
Ex-Dividend Date
08-08-22
Pay Date
08-16-22
Beta
1.69
EPS
$5.49
Book Value
$14.86
P/E Ratio
4.8x
Price/Sales (TTM)
1.5
Price/Cash Flow (TTM)
4.5x
Operating Margin
42.76%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.