• LAST PRICE
    39.5600
  • TODAY'S CHANGE (%)
    Trending Up0.2900 (0.7385%)
  • Bid / Lots
    37.5200/ 1
  • Ask / Lots
    40.5200/ 1
  • Open / Previous Close
    39.3600 / 39.2700
  • Day Range
    Low 39.3600
    High 39.8900
  • 52 Week Range
    Low 27.1300
    High 48.5200
  • Volume
    3,865,550
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 39.27
TimeVolumeCG
09:32 ET1260639.39
09:34 ET57139.405
09:36 ET127139.6
09:38 ET1036039.63
09:39 ET404339.63
09:41 ET734839.56
09:43 ET227739.505
09:45 ET75039.45
09:48 ET20039.465
09:50 ET30039.47
09:52 ET20039.57
09:54 ET350039.55
09:56 ET110039.58
09:57 ET204339.525
09:59 ET120439.485
10:01 ET10039.49
10:03 ET40039.5
10:06 ET192239.46
10:08 ET3795439.64
10:10 ET1143739.68
10:12 ET2881439.76
10:14 ET205039.74
10:15 ET330539.71
10:17 ET1482839.705
10:19 ET82339.69
10:21 ET13594139.83
10:24 ET1669239.75
10:26 ET221039.77
10:28 ET873839.82
10:30 ET3623339.84
10:32 ET14266239.77
10:33 ET168439.74
10:35 ET171939.725
10:37 ET118039.72
10:39 ET190839.71
10:42 ET78739.74
10:44 ET140039.77
10:46 ET135239.745
10:48 ET163539.75
10:50 ET198239.775
10:51 ET130039.77
10:53 ET1574439.69
10:55 ET154539.695
10:57 ET259439.66
11:00 ET132639.68
11:02 ET615039.66
11:04 ET75039.63
11:06 ET110039.54
11:08 ET1513339.555
11:09 ET1281639.595
11:11 ET78239.68
11:13 ET96839.72
11:15 ET116339.73
11:18 ET401839.7
11:20 ET45039.7
11:22 ET121139.73
11:24 ET225639.71
11:26 ET312739.665
11:27 ET60039.69
11:29 ET61839.69
11:31 ET95039.72
11:33 ET60039.68
11:36 ET20039.69
11:38 ET134239.68
11:40 ET50039.65
11:42 ET599439.605
11:44 ET570039.635
11:45 ET905739.65
11:47 ET86239.66
11:49 ET146939.75
11:51 ET80039.73
11:54 ET495039.7
11:56 ET264539.69
11:58 ET730039.68
12:00 ET143239.69
12:02 ET190039.7
12:03 ET84939.7
12:05 ET143739.729
12:07 ET235539.75
12:09 ET390039.715
12:12 ET722139.7
12:14 ET88839.69
12:16 ET165439.68
12:18 ET375539.69
12:20 ET651239.67
12:21 ET735139.675
12:23 ET455039.7
12:25 ET145739.695
12:27 ET475039.66
12:30 ET2270039.61
12:32 ET1007639.61
12:34 ET202439.61
12:36 ET147539.61
12:38 ET244939.61
12:39 ET195039.58
12:41 ET150039.645
12:43 ET287739.625
12:45 ET310039.61
12:48 ET280039.61
12:50 ET340839.6
12:52 ET225039.61
12:54 ET470939.62
12:56 ET512239.62
12:57 ET211639.61
12:59 ET252739.62
01:01 ET386739.61
01:03 ET499439.615
01:06 ET950739.59
01:08 ET374539.56
01:10 ET874239.53
01:12 ET500639.5604
01:14 ET1398739.545
01:15 ET756939.49
01:17 ET237239.54
01:19 ET100039.59
01:21 ET325739.6
01:24 ET263539.635
01:26 ET254839.62
01:28 ET145039.61
01:30 ET651439.61
01:32 ET387439.58
01:33 ET208739.61
01:35 ET191939.64
01:37 ET206239.62
01:39 ET1349239.6
01:42 ET1036139.6463
01:44 ET329439.6197
01:46 ET551439.6
01:48 ET743839.58
01:50 ET509239.59
01:51 ET439839.5782
01:53 ET390939.575
01:55 ET1997239.57
01:57 ET605839.53
02:00 ET1006239.51
02:02 ET750239.505
02:04 ET1489839.51
02:06 ET296039.57
02:08 ET4719639.59
02:09 ET242439.58
02:11 ET553639.57
02:13 ET582039.545
02:15 ET111139.53
02:18 ET610539.5
02:20 ET191039.49
02:22 ET160039.48
02:24 ET114039.47
02:26 ET294239.47
02:27 ET134839.49
02:29 ET494339.46
02:31 ET839439.47
02:33 ET277439.5
02:36 ET535339.41
02:38 ET52139.42
02:40 ET640939.41
02:42 ET279239.44
02:44 ET492139.46
02:45 ET292039.46
02:47 ET4370139.5
02:49 ET3905139.56
02:51 ET2636939.59
02:54 ET13956739.61
02:56 ET1535439.6
02:58 ET235039.58
03:00 ET1214039.6
03:02 ET384039.57
03:03 ET576839.56
03:05 ET3251439.55
03:07 ET1761239.59
03:09 ET1494839.59
03:12 ET1671639.59
03:14 ET2626339.63
03:16 ET1002139.59
03:18 ET959939.59
03:20 ET629339.6
03:21 ET653439.58
03:23 ET519639.59
03:25 ET2813639.62
03:27 ET1981039.645
03:30 ET4828139.64
03:32 ET413839.61
03:34 ET1835639.605
03:36 ET1200039.575
03:38 ET734939.59
03:39 ET1309639.59
03:41 ET2343739.5881
03:43 ET1858139.555
03:45 ET778439.545
03:48 ET1679739.53
03:50 ET1088939.52
03:52 ET3511439.55
03:54 ET2275939.54
03:56 ET12213439.56
03:57 ET3870539.585
03:59 ET21784039.56
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCG
Carlyle Group Inc
14.1B
-22.1x
---
United StatesTPG
TPG Inc
14.7B
227.1x
-23.62%
United StatesCBOE
Cboe Global Markets Inc
17.9B
22.7x
+13.65%
United StatesHLI
Houlihan Lokey Inc
9.0B
32.5x
+11.04%
United StatesBAM
BROOKFIELD ASSET MANAGEMENT LTD
16.9B
35.1x
---
United StatesEVR
Evercore Inc
7.7B
32.1x
-5.24%
As of 2024-06-18

Company Information

The Carlyle Group Inc. is a global investment company. The Company operates through three segments: Global Private Equity, Global Credit, and Global Investment Solutions. The Global Private Equity segment advises the Company’s buyout, middle market and growth capital funds, its U.S. and internationally focused real estate funds, and its infrastructure and natural resources funds. The segment also includes the NGP Carry Funds advised by NGP. The Global Credit segment advises funds and vehicles that pursue investment strategies including loans and structured credit, direct lending, opportunistic credit, distressed credit, aircraft financing and servicing, infrastructure debt, insurance solutions and global capital markets. The Global Investment Solutions segment advises global private equity programs and related co-investment and secondary activities. The Company has investment professionals in over 28 offices across four continents. It also focuses on private student loan portfolio.

Contact Information

Headquarters
C/O The Carlyle Group 1001 Pennsylvania Avenue, N.W.WASHINGTON, DC, United States 20004
Phone
202-729-5626
Fax
302-655-5049

Executives

Co-Founder and Chairman Emeritus
Daniel D' Aniello
Co-Chairman of the Board
William Conway
Co-Chairman of the Board, Co-Founder
David Rubenstein
Chief Executive Officer, Director
Harvey Schwartz
Chief Financial Officer, Head of Corporate Strategy
John Redett

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$14.1B
Revenue (TTM)
$2.8B
Shares Outstanding
359.9M
Dividend Yield
3.54%
Annual Dividend Rate
1.4000 USD
Ex-Dividend Date
05-13-24
Pay Date
05-21-24
Beta
1.74
EPS
$-1.79
Book Value
$14.37
P/E Ratio
-22.1x
Price/Sales (TTM)
5.1
Price/Cash Flow (TTM)
---
Operating Margin
-22.76%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.