Centerra Gold IncNYSE:CGAUView on Canadian Exchange
- LAST PRICE6.2900
- TODAY'S CHANGE (%)-0.0700 (-1.1006%)
- Bid / Lots6.0000/ 1
- Ask / Lots6.5400/ 1
- Open / Previous Close6.3800 / 6.3600
- Day Range
- 52 Week Range
- Volume351,390
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CGAU |
|---|---|---|
| 09:32 ET | 4420 | 6.41 |
| 09:34 ET | 400 | 6.4 |
| 09:36 ET | 400 | 6.36 |
| 09:38 ET | 6299 | 6.365 |
| 09:39 ET | 1913 | 6.3268 |
| 09:41 ET | 1200 | 6.34 |
| 09:43 ET | 331 | 6.3107 |
| 09:45 ET | 1244 | 6.31 |
| 09:50 ET | 3835 | 6.33 |
| 09:52 ET | 300 | 6.31 |
| 09:54 ET | 664 | 6.33 |
| 09:56 ET | 300 | 6.33 |
| 09:57 ET | 900 | 6.34 |
| 09:59 ET | 100 | 6.349 |
| 10:01 ET | 1197 | 6.36 |
| 10:03 ET | 200 | 6.365 |
| 10:10 ET | 300 | 6.365 |
| 10:12 ET | 700 | 6.355 |
| 10:14 ET | 700 | 6.35 |
| 10:15 ET | 700 | 6.34 |
| 10:17 ET | 595 | 6.35 |
| 10:19 ET | 472 | 6.35 |
| 10:21 ET | 768 | 6.34 |
| 10:24 ET | 300 | 6.33 |
| 10:26 ET | 600 | 6.335 |
| 10:28 ET | 206 | 6.34 |
| 10:30 ET | 801 | 6.36 |
| 10:32 ET | 200 | 6.365 |
| 10:33 ET | 400 | 6.36 |
| 10:35 ET | 1100 | 6.35 |
| 10:37 ET | 100 | 6.36 |
| 10:42 ET | 797 | 6.36 |
| 10:46 ET | 600 | 6.35 |
| 10:48 ET | 602 | 6.35 |
| 10:50 ET | 100 | 6.34 |
| 10:51 ET | 1116 | 6.34 |
| 10:53 ET | 200 | 6.35 |
| 10:55 ET | 300 | 6.35 |
| 10:57 ET | 200 | 6.355 |
| 11:00 ET | 1300 | 6.36 |
| 11:02 ET | 200 | 6.35 |
| 11:04 ET | 400 | 6.3599 |
| 11:06 ET | 400 | 6.36 |
| 11:08 ET | 300 | 6.35 |
| 11:09 ET | 1700 | 6.345 |
| 11:11 ET | 100 | 6.35 |
| 11:13 ET | 10959 | 6.34 |
| 11:15 ET | 700 | 6.34 |
| 11:18 ET | 1728 | 6.345 |
| 11:20 ET | 100 | 6.35 |
| 11:22 ET | 1100 | 6.35 |
| 11:24 ET | 900 | 6.35 |
| 11:26 ET | 850 | 6.36 |
| 11:31 ET | 3550 | 6.355 |
| 11:33 ET | 793 | 6.3597 |
| 11:40 ET | 2695 | 6.355 |
| 11:42 ET | 5194 | 6.38 |
| 11:44 ET | 1500 | 6.365 |
| 11:45 ET | 500 | 6.37 |
| 11:47 ET | 500 | 6.37 |
| 11:49 ET | 600 | 6.35 |
| 11:51 ET | 200 | 6.355 |
| 11:54 ET | 2911 | 6.34 |
| 11:56 ET | 1994 | 6.34 |
| 12:05 ET | 300 | 6.335 |
| 12:07 ET | 576 | 6.345 |
| 12:09 ET | 200 | 6.35 |
| 12:12 ET | 100 | 6.345 |
| 12:14 ET | 1320 | 6.345 |
| 12:16 ET | 500 | 6.355 |
| 12:18 ET | 1900 | 6.35 |
| 12:20 ET | 602 | 6.35 |
| 12:23 ET | 300 | 6.365 |
| 12:25 ET | 644 | 6.36 |
| 12:30 ET | 300 | 6.36 |
| 12:32 ET | 100 | 6.36 |
| 12:34 ET | 200 | 6.355 |
| 12:36 ET | 200 | 6.35 |
| 12:38 ET | 100 | 6.35 |
| 12:39 ET | 700 | 6.34 |
| 12:41 ET | 665 | 6.34 |
| 12:43 ET | 960 | 6.35 |
| 12:45 ET | 100 | 6.35 |
| 12:48 ET | 400 | 6.36 |
| 12:50 ET | 600 | 6.355 |
| 12:56 ET | 200 | 6.35 |
| 12:57 ET | 100 | 6.35 |
| 12:59 ET | 1496 | 6.35 |
| 01:01 ET | 400 | 6.35 |
| 01:06 ET | 1911 | 6.35 |
| 01:14 ET | 400 | 6.36 |
| 01:15 ET | 400 | 6.36 |
| 01:21 ET | 100 | 6.36 |
| 01:26 ET | 500 | 6.35 |
| 01:30 ET | 200 | 6.35 |
| 01:32 ET | 800 | 6.35 |
| 01:33 ET | 1012 | 6.35 |
| 01:35 ET | 300 | 6.34 |
| 01:37 ET | 200 | 6.34 |
| 01:39 ET | 800 | 6.35 |
| 01:42 ET | 300 | 6.34 |
| 01:44 ET | 1200 | 6.33 |
| 01:46 ET | 900 | 6.33 |
| 01:48 ET | 100 | 6.32 |
| 01:53 ET | 1248 | 6.32 |
| 01:55 ET | 100 | 6.33 |
| 01:57 ET | 593 | 6.33 |
| 02:00 ET | 4919 | 6.34 |
| 02:02 ET | 100 | 6.34 |
| 02:04 ET | 2299 | 6.35 |
| 02:06 ET | 700 | 6.355 |
| 02:08 ET | 394 | 6.36 |
| 02:09 ET | 500 | 6.37 |
| 02:11 ET | 500 | 6.37 |
| 02:13 ET | 637 | 6.365 |
| 02:15 ET | 1500 | 6.365 |
| 02:18 ET | 200 | 6.36 |
| 02:20 ET | 1862 | 6.36 |
| 02:22 ET | 1199 | 6.35 |
| 02:24 ET | 400 | 6.35 |
| 02:26 ET | 4308 | 6.34 |
| 02:27 ET | 2600 | 6.32 |
| 02:29 ET | 300 | 6.31 |
| 02:31 ET | 5532 | 6.31 |
| 02:33 ET | 700 | 6.3 |
| 02:36 ET | 1108 | 6.295 |
| 02:38 ET | 3003 | 6.31 |
| 02:44 ET | 100 | 6.31 |
| 02:45 ET | 200 | 6.31 |
| 02:47 ET | 100 | 6.3 |
| 02:49 ET | 235 | 6.3 |
| 02:51 ET | 300 | 6.3034 |
| 02:54 ET | 200 | 6.305 |
| 02:56 ET | 825 | 6.3 |
| 03:02 ET | 5448 | 6.285 |
| 03:03 ET | 2400 | 6.27 |
| 03:05 ET | 600 | 6.265 |
| 03:09 ET | 2530 | 6.28 |
| 03:12 ET | 926 | 6.275 |
| 03:16 ET | 200 | 6.2747 |
| 03:18 ET | 100 | 6.275 |
| 03:20 ET | 2101 | 6.265 |
| 03:21 ET | 1400 | 6.27 |
| 03:23 ET | 1400 | 6.2697 |
| 03:25 ET | 100 | 6.27 |
| 03:27 ET | 100 | 6.27 |
| 03:30 ET | 100 | 6.27 |
| 03:32 ET | 900 | 6.26 |
| 03:34 ET | 11407 | 6.26 |
| 03:36 ET | 6065 | 6.26 |
| 03:38 ET | 6157 | 6.255 |
| 03:39 ET | 5500 | 6.265 |
| 03:41 ET | 5832 | 6.25 |
| 03:43 ET | 4182 | 6.25 |
| 03:45 ET | 7287 | 6.255 |
| 03:48 ET | 4727 | 6.245 |
| 03:50 ET | 14404 | 6.25 |
| 03:52 ET | 15715 | 6.27 |
| 03:54 ET | 3300 | 6.26 |
| 03:56 ET | 18566 | 6.27 |
| 03:57 ET | 5416 | 6.28 |
| 03:59 ET | 7480 | 6.29 |
Apr 23, 2024
DJ Centerra Gold Inc Price Target Raised to C$11.00/Share From C$10.75 by Canaccord Genuity, from 12:19PM ET on Tuesday Apr 23, 2024 by Dow Jones
12:19PM ET on Tuesday Apr 23, 2024 by Dow JonesDJ Centerra Gold Inc Price Target Raised to C$12.50/Share From C$11.50 by Raymond James, from 12:19PM ET on Tuesday Apr 23, 2024 by Dow Jones
12:19PM ET on Tuesday Apr 23, 2024 by Dow Jones
Apr 19, 2024
DJ Centerra Gold Inc Price Target Raised to C$11.00/Share From C$10.50 by National Bank, from 12:25PM ET on Friday Apr 19, 2024 by Dow Jones
12:25PM ET on Friday Apr 19, 2024 by Dow Jones
Apr 18, 2024
Centerra Gold Announces Conference Call and Webcast Details for 2024 First Quarter Results and Annual Meeting of Shareholders, from 9:00AM ET on Thursday Apr 18, 2024 by Dow Jones
9:00AM ET on Thursday Apr 18, 2024 by Dow Jones
Apr 15, 2024
DJ Centerra Gold Inc Price Target Raised to C$11.00/Share From C$9.50 by CIBC World Markets, from 11:52AM ET on Monday Apr 15, 2024 by Dow Jones
11:52AM ET on Monday Apr 15, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Centerra Gold Inc | 1.9B | 0.0x | --- |
Company Information
Centerra Gold Inc. is a Canada-based gold mining company. The Company is focused on operating, developing, exploring, and acquiring gold and copper properties in North America, Turkiye, and other markets around the world. The Company operates two mines: the Mount Milligan Mine in British Columbia, Canada, and the Oksut Mine in Turkiye. The Company also owns the Goldfield District Project in Nevada, United States, the Kemess Underground Project in British Columbia, Canada, and owns and operates the Molybdenum Business Unit in the United States and Canada. Mount Milligan is located approximately 155 kilometers (km) northwest of Prince George in central British Columbia, Canada. The Oksut Mine is located in the Kayseri province of south-central Turkiye, approximately 295 km to the southeast of the capital city of Ankara. The Goldfield project is a conventional open-pit, heap leach project in late-stage development, with three known deposits: Gemfield, Goldfield Main, and McMahon Ridge.
Contact Information
- Headquarters
- 1 University Avenue, Suite 1800TORONTO, ON, Canada M5J 2P1
- Phone
- 416-204-1953
- Fax
- 416-204-1954
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.9B |
|---|---|
Revenue (TTM) | $1.5B |
Shares Outstanding | 214.9M |
Dividend Yield | 3.26% |
Annual Dividend Rate | 0.2800 CAD |
Ex-Dividend Date | 03-12-24 |
Pay Date | 03-27-24 |
Beta | 1.19 |
EPS | $-0.51 |
Book Value | $10.62 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | 28.2x |
Operating Margin | 1.63% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
