Canopy Growth CorpNASDAQ:CGCView on Canadian Exchange
- LAST PRICE2.9200
- TODAY'S CHANGE (%)-0.2200 (-7.0064%)
- Bid / Lots2.9500/ 5
- Ask / Lots3.0000/ 209
- Open / Previous Close3.0500 / 3.1400
- Day Range
- 52 Week Range
- Volume11,076,948
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CGC |
|---|---|---|
| 09:32 ET | 316127 | 3.07 |
| 09:33 ET | 137715 | 3.0516 |
| 09:35 ET | 61298 | 3.0894 |
| 09:37 ET | 51255 | 3.1 |
| 09:39 ET | 16536 | 3.1082 |
| 09:42 ET | 25450 | 3.1001 |
| 09:44 ET | 60221 | 3.13 |
| 09:46 ET | 104990 | 3.135 |
| 09:48 ET | 84921 | 3.155 |
| 09:50 ET | 44144 | 3.1583 |
| 09:51 ET | 113171 | 3.135 |
| 09:53 ET | 11902 | 3.135 |
| 09:55 ET | 120893 | 3.13 |
| 09:57 ET | 29975 | 3.1034 |
| 10:00 ET | 56370 | 3.09 |
| 10:02 ET | 84057 | 3.06 |
| 10:04 ET | 79074 | 3.0599 |
| 10:06 ET | 159426 | 3.035 |
| 10:08 ET | 30261 | 3.031 |
| 10:09 ET | 91278 | 3.04 |
| 10:11 ET | 116763 | 3.04 |
| 10:13 ET | 94601 | 3.065 |
| 10:15 ET | 160753 | 3.07 |
| 10:18 ET | 230220 | 3.07 |
| 10:20 ET | 180833 | 3.0557 |
| 10:22 ET | 82785 | 3.0756 |
| 10:24 ET | 320502 | 3.065 |
| 10:26 ET | 59403 | 3.055 |
| 10:27 ET | 74459 | 3.0584 |
| 10:29 ET | 115965 | 3.045 |
| 10:31 ET | 92600 | 3.045 |
| 10:33 ET | 4495 | 3.055 |
| 10:36 ET | 68767 | 3.0688 |
| 10:38 ET | 82428 | 3.085 |
| 10:40 ET | 17775 | 3.085 |
| 10:42 ET | 31651 | 3.07 |
| 10:44 ET | 43400 | 3.085 |
| 10:45 ET | 100632 | 3.1057 |
| 10:47 ET | 35159 | 3.0944 |
| 10:49 ET | 50729 | 3.095 |
| 10:51 ET | 186491 | 3.0704 |
| 10:54 ET | 257359 | 3.05 |
| 10:56 ET | 138776 | 3.04 |
| 10:58 ET | 81600 | 3.03 |
| 11:00 ET | 39777 | 3.0389 |
| 11:02 ET | 38850 | 3.035 |
| 11:03 ET | 88937 | 3.0472 |
| 11:05 ET | 41601 | 3.04 |
| 11:07 ET | 52982 | 3.0399 |
| 11:09 ET | 33138 | 3.035 |
| 11:12 ET | 27191 | 3.045 |
| 11:14 ET | 72342 | 3.045 |
| 11:16 ET | 109698 | 3.065 |
| 11:18 ET | 38960 | 3.055 |
| 11:20 ET | 13597 | 3.05 |
| 11:21 ET | 21142 | 3.04 |
| 11:23 ET | 39176 | 3.06 |
| 11:25 ET | 54563 | 3.05 |
| 11:27 ET | 44488 | 3.0473 |
| 11:30 ET | 33196 | 3.05 |
| 11:32 ET | 25248 | 3.0578 |
| 11:34 ET | 21768 | 3.05 |
| 11:36 ET | 16700 | 3.055 |
| 11:38 ET | 26784 | 3.06 |
| 11:39 ET | 60940 | 3.04 |
| 11:41 ET | 18180 | 3.055 |
| 11:43 ET | 10303 | 3.05 |
| 11:45 ET | 8156 | 3.05 |
| 11:48 ET | 12881 | 3.05 |
| 11:50 ET | 59878 | 3.035 |
| 11:52 ET | 42707 | 3.04 |
| 11:54 ET | 19000 | 3.04 |
| 11:56 ET | 27805 | 3.0329 |
| 11:57 ET | 21447 | 3.035 |
| 11:59 ET | 144185 | 3.02 |
| 12:01 ET | 25649 | 3.02 |
| 12:03 ET | 489403 | 3.0174 |
| 12:06 ET | 43945 | 3.03 |
| 12:08 ET | 38121 | 3.02 |
| 12:10 ET | 8100 | 3.025 |
| 12:12 ET | 39872 | 3.035 |
| 12:14 ET | 26411 | 3.0301 |
| 12:15 ET | 9830 | 3.04 |
| 12:17 ET | 10520 | 3.0399 |
| 12:19 ET | 6525 | 3.0301 |
| 12:21 ET | 58743 | 3.034 |
| 12:24 ET | 71996 | 3.0351 |
| 12:26 ET | 5007 | 3.035 |
| 12:28 ET | 3729 | 3.04 |
| 12:30 ET | 14949 | 3.0349 |
| 12:32 ET | 8860 | 3.035 |
| 12:33 ET | 44460 | 3.04 |
| 12:35 ET | 19118 | 3.035 |
| 12:37 ET | 10100 | 3.0319 |
| 12:39 ET | 43776 | 3.03 |
| 12:42 ET | 11325 | 3.03 |
| 12:44 ET | 4240 | 3.03 |
| 12:46 ET | 1550 | 3.035 |
| 12:48 ET | 6608 | 3.04 |
| 12:50 ET | 35521 | 3.025 |
| 12:51 ET | 28914 | 3.03 |
| 12:53 ET | 15342 | 3.03 |
| 12:55 ET | 42008 | 3.03 |
| 12:57 ET | 4500 | 3.02 |
| 01:00 ET | 49458 | 3.0107 |
| 01:02 ET | 27578 | 3 |
| 01:04 ET | 17630 | 3.0052 |
| 01:06 ET | 31584 | 3.005 |
| 01:08 ET | 6620 | 3.0015 |
| 01:09 ET | 43902 | 2.9951 |
| 01:11 ET | 16374 | 2.995 |
| 01:13 ET | 21870 | 2.99 |
| 01:15 ET | 20810 | 3.005 |
| 01:18 ET | 43889 | 2.995 |
| 01:20 ET | 12189 | 2.995 |
| 01:22 ET | 16071 | 3 |
| 01:24 ET | 19544 | 2.995 |
| 01:26 ET | 74613 | 2.985 |
| 01:27 ET | 56083 | 2.985 |
| 01:29 ET | 38079 | 2.975 |
| 01:31 ET | 421532 | 2.9484 |
| 01:33 ET | 40240 | 2.958 |
| 01:36 ET | 68119 | 2.9599 |
| 01:38 ET | 48097 | 2.9579 |
| 01:40 ET | 78668 | 2.9555 |
| 01:42 ET | 21456 | 2.95 |
| 01:44 ET | 33486 | 2.9485 |
| 01:45 ET | 12969 | 2.94 |
| 01:47 ET | 9235 | 2.945 |
| 01:49 ET | 79040 | 2.955 |
| 01:51 ET | 116141 | 2.96 |
| 01:54 ET | 17767 | 2.9564 |
| 01:56 ET | 87286 | 2.9442 |
| 01:58 ET | 7400 | 2.945 |
| 02:00 ET | 71343 | 2.9344 |
| 02:02 ET | 86904 | 2.935 |
| 02:03 ET | 1055 | 2.94 |
| 02:05 ET | 22288 | 2.9376 |
| 02:07 ET | 44814 | 2.95 |
| 02:09 ET | 27900 | 2.945 |
| 02:12 ET | 34514 | 2.93 |
| 02:14 ET | 4146 | 2.9377 |
| 02:16 ET | 9212 | 2.9301 |
| 02:18 ET | 16988 | 2.93 |
| 02:20 ET | 3330 | 2.935 |
| 02:21 ET | 19979 | 2.93 |
| 02:23 ET | 68406 | 2.925 |
| 02:25 ET | 39680 | 2.9299 |
| 02:27 ET | 99793 | 2.9294 |
| 02:30 ET | 40680 | 2.9361 |
| 02:32 ET | 46443 | 2.9392 |
| 02:34 ET | 9222 | 2.9384 |
| 02:36 ET | 44226 | 2.9257 |
| 02:38 ET | 8814 | 2.925 |
| 02:39 ET | 12591 | 2.925 |
| 02:41 ET | 82780 | 2.93 |
| 02:43 ET | 31548 | 2.9398 |
| 02:45 ET | 9670 | 2.9398 |
| 02:48 ET | 36847 | 2.93 |
| 02:50 ET | 7588 | 2.935 |
| 02:52 ET | 37425 | 2.925 |
| 02:54 ET | 6545 | 2.925 |
| 02:56 ET | 81671 | 2.925 |
| 02:57 ET | 85058 | 2.91 |
| 02:59 ET | 25996 | 2.915 |
| 03:01 ET | 106996 | 2.9 |
| 03:03 ET | 14566 | 2.9004 |
| 03:06 ET | 34813 | 2.905 |
| 03:08 ET | 25987 | 2.91 |
| 03:10 ET | 47205 | 2.9094 |
| 03:12 ET | 22661 | 2.91 |
| 03:14 ET | 74203 | 2.93 |
| 03:15 ET | 45983 | 2.9277 |
| 03:17 ET | 116092 | 2.945 |
| 03:19 ET | 38344 | 2.935 |
| 03:21 ET | 14749 | 2.93 |
| 03:24 ET | 30394 | 2.9234 |
| 03:26 ET | 42374 | 2.9366 |
| 03:28 ET | 15650 | 2.93 |
| 03:30 ET | 5528 | 2.935 |
| 03:32 ET | 15303 | 2.94 |
| 03:33 ET | 96468 | 2.9299 |
| 03:35 ET | 33815 | 2.92 |
| 03:37 ET | 18319 | 2.92 |
| 03:39 ET | 113021 | 2.92 |
| 03:42 ET | 44313 | 2.93 |
| 03:44 ET | 59967 | 2.93 |
| 03:46 ET | 50414 | 2.925 |
| 03:48 ET | 13504 | 2.93 |
| 03:50 ET | 10126 | 2.9299 |
| 03:51 ET | 37229 | 2.925 |
| 03:53 ET | 18981 | 2.925 |
| 03:55 ET | 86592 | 2.93 |
| 03:57 ET | 59683 | 2.935 |
| 04:00 ET | 138201 | 2.92 |
Jan 26, 2023
U.S. FDA calls for new regulatory framework for use of cannabis compound CBD, from 1:30PM ET on Thursday Jan 26, 2023 by Thomson Reuters
1:30PM ET on Thursday Jan 26, 2023 by Thomson Reuters
Jan 19, 2023
CANADA STOCKS-TSX extends losses as recession worries weigh, from 11:18AM ET on Thursday Jan 19, 2023 by Thomson Reuters
11:18AM ET on Thursday Jan 19, 2023 by Thomson Reuters
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Canopy Growth Corp | 1.9B | 0.0x | --- |
Company Information
Canopy Growth Corporation is a Canada-based company. The principal activities of the Company are the production, distribution and sale of a diverse range of cannabis and cannabinoid-based products for both adult recreational and medical purposes under a portfolio of distinct brands in Canada. The Company operates through five segments: Canada cannabis, Rest-of-world cannabis, Storz & Bickel, BioSteel and This Works. The Canada cannabis segment includes the production, distribution and sale of a diverse range of cannabis, hemp and cannabis products in Canada. The Rest-of-world cannabis segment includes the production, distribution and sale of a diverse range of cannabis, hemp and cannabis products internationally pursuant to applicable international legislation, regulations and permits. The Storz & Bickel segment includes the production, distribution and sale of vaporizers. The BioSteel segment includes the production, distribution and sale of consumer packaged goods (CPG).
Contact Information
- Headquarters
- 1 Hershey DrSMITHS FALLS, ON, Canada K7A 0A8
- Phone
- 613-599-9600
- Fax
- 613-599-0018
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.9B |
|---|---|
Revenue (TTM) | $480.7M |
Shares Outstanding | 480.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.24 |
EPS | $-7.43 |
Book Value | $9.21 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | 3.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -562.29% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
