Canopy Growth CorpNASDAQ:CGCView on Canadian Exchange
- LAST PRICE4.9985
- TODAY'S CHANGE (%)0.6585 (15.1728%)
- Bid / Lots4.9900/ 21
- Ask / Lots5.0000/ 24
- Open / Previous Close4.3500 / 4.3400
- Day Range
- 52 Week Range
- Volume6,632,919
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CGC |
|---|---|---|
| 09:32 ET | 85301 | 4.348 |
| 09:34 ET | 23557 | 4.3399 |
| 09:36 ET | 13787 | 4.3305 |
| 09:38 ET | 11288 | 4.35 |
| 09:39 ET | 47489 | 4.4001 |
| 09:41 ET | 32439 | 4.395 |
| 09:43 ET | 29237 | 4.39 |
| 09:45 ET | 22979 | 4.381 |
| 09:48 ET | 15114 | 4.386 |
| 09:50 ET | 24910 | 4.39 |
| 09:52 ET | 18406 | 4.385 |
| 09:54 ET | 20495 | 4.3984 |
| 09:56 ET | 14084 | 4.395 |
| 09:57 ET | 14546 | 4.385 |
| 09:59 ET | 15731 | 4.38 |
| 10:01 ET | 16174 | 4.385 |
| 10:03 ET | 9841 | 4.378 |
| 10:06 ET | 3739 | 4.3792 |
| 10:08 ET | 11228 | 4.385 |
| 10:10 ET | 11707 | 4.385 |
| 10:12 ET | 6415 | 4.3721 |
| 10:14 ET | 3682 | 4.365 |
| 10:15 ET | 8596 | 4.3815 |
| 10:17 ET | 13677 | 4.375 |
| 10:19 ET | 4200 | 4.3741 |
| 10:21 ET | 600 | 4.37 |
| 10:24 ET | 13673 | 4.37 |
| 10:26 ET | 18308 | 4.366 |
| 10:28 ET | 498 | 4.365 |
| 10:30 ET | 100 | 4.3685 |
| 10:32 ET | 8557 | 4.385 |
| 10:33 ET | 3000 | 4.385 |
| 10:35 ET | 34687 | 4.3976 |
| 10:37 ET | 1400 | 4.39 |
| 10:39 ET | 4400 | 4.3974 |
| 10:42 ET | 10626 | 4.395 |
| 10:44 ET | 1321 | 4.397 |
| 10:46 ET | 550 | 4.39 |
| 10:48 ET | 44676 | 4.395 |
| 10:50 ET | 1610 | 4.395 |
| 10:51 ET | 11192 | 4.39 |
| 10:53 ET | 7453 | 4.39 |
| 10:55 ET | 45220 | 4.405 |
| 10:57 ET | 35187 | 4.4369 |
| 11:00 ET | 30854 | 4.445 |
| 11:02 ET | 74305 | 4.465 |
| 11:04 ET | 55350 | 4.5095 |
| 11:06 ET | 45250 | 4.495 |
| 11:08 ET | 22849 | 4.495 |
| 11:09 ET | 12700 | 4.4907 |
| 11:11 ET | 5336 | 4.4901 |
| 11:13 ET | 226829 | 4.555 |
| 11:15 ET | 404159 | 4.67 |
| 11:18 ET | 230846 | 4.725 |
| 11:20 ET | 238297 | 4.729 |
| 11:22 ET | 260226 | 4.76 |
| 11:24 ET | 114489 | 4.755 |
| 11:26 ET | 187256 | 4.825 |
| 11:27 ET | 209157 | 4.8301 |
| 11:29 ET | 219407 | 4.875 |
| 11:31 ET | 184511 | 4.8001 |
| 11:33 ET | 218738 | 4.7 |
| 11:36 ET | 149325 | 4.73 |
| 11:38 ET | 172157 | 4.69 |
| 11:40 ET | 54999 | 4.71 |
| 11:42 ET | 71608 | 4.728 |
| 11:44 ET | 61038 | 4.7026 |
| 11:45 ET | 35872 | 4.695 |
| 11:47 ET | 169308 | 4.705 |
| 11:49 ET | 13291 | 4.7 |
| 11:51 ET | 81308 | 4.69 |
| 11:54 ET | 146866 | 4.73 |
| 11:56 ET | 34394 | 4.76 |
| 11:58 ET | 46223 | 4.76 |
| 12:00 ET | 73639 | 4.79 |
| 12:02 ET | 194236 | 4.85 |
| 12:03 ET | 128897 | 4.79 |
| 12:05 ET | 297897 | 4.7599 |
| 12:07 ET | 30327 | 4.735 |
| 12:09 ET | 40746 | 4.75 |
| 12:12 ET | 27023 | 4.785 |
| 12:14 ET | 45792 | 4.796 |
| 12:16 ET | 51557 | 4.8099 |
| 12:18 ET | 52646 | 4.86 |
| 12:20 ET | 118353 | 4.885 |
| 12:21 ET | 75898 | 4.8762 |
| 12:23 ET | 67243 | 4.835 |
| 12:25 ET | 96846 | 4.9292 |
| 12:27 ET | 153612 | 4.9695 |
| 12:30 ET | 95856 | 4.9701 |
| 12:32 ET | 118902 | 4.965 |
| 12:34 ET | 120765 | 5.0117 |
| 12:36 ET | 144731 | 4.995 |
Oct 17, 2024
DJ Canopy Growth Makes $100 Mln Prepayment Toward Debt, from 7:49AM ET on Thursday Oct 17, 2024 by Dow Jones
7:49AM ET on Thursday Oct 17, 2024 by Dow JonesCanopy Growth Further Improves Balance Sheet with Early Prepayment to Reduce Term Loan by US$100 Million and Ensures Maturity Extension to at Least December 2026, from 7:30AM ET on Thursday Oct 17, 2024 by Dow Jones
7:30AM ET on Thursday Oct 17, 2024 by Dow JonesPress Release: Canopy Growth Further Improves Balance Sheet with Early Prepayment to Reduce Term Loan by US$100 Million and Ensures Maturity Extension to at Least December 2026, from 7:30AM ET on Thursday Oct 17, 2024 by Dow Jones
7:30AM ET on Thursday Oct 17, 2024 by Dow JonesPress Release: Canopy Growth Further Improves Balance Sheet with Early Prepayment to Reduce Term Loan by US$100 Million and Ensures Maturity Extension to at Least December 2026, from 7:30AM ET on Thursday Oct 17, 2024 by Dow Jones
7:30AM ET on Thursday Oct 17, 2024 by Dow Jones
Oct 9, 2024
*DJ Canopy Growth Confirms Canopy USA's Acquisition Of Wana >CGC, from 7:30AM ET on Wednesday Oct 09, 2024 by Dow Jones
7:30AM ET on Wednesday Oct 09, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Canopy Growth Corp | 723.2M | 0.0x | --- |
Company Information
Canopy Growth Corporation is a cannabis company. It delivers innovative products with a focus on premium and mainstream cannabis brands, including Doja, 7ACRES, Tweed, and Deep Space, in addition to category-defining vaporizer technology made in Germany by Storz & Bickel. The principal activities of the Company are the production, distribution and sale of a diverse range of cannabis and cannabinoid-based products for both adult-use and medical purposes under a portfolio of distinct brands in Canada. Its Canada cannabis segment includes the production, distribution, and sale of a range of cannabis, hemp, and cannabis related products in Canada. International markets cannabis segment includes the production, distribution, and sale of a range of cannabis and hemp products internationally. Storz & Bickel segment includes the production, distribution, and sale of vaporizers. This Works segment includes the production, distribution and sale of beauty, skincare, wellness and sleep products.
Contact Information
- Headquarters
- 1 Hershey DrSMITHS FALLS, ON, Canada K7A 0A8
- Phone
- 613-599-9600
- Fax
- 613-599-0018
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $723.2M |
|---|---|
Revenue (TTM) | $287.1M |
Shares Outstanding | 120.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.76 |
EPS | $-7.53 |
Book Value | $5.49 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | 2.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -65.45% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
