Canopy Growth CorpNASDAQ:CGCView on Canadian Exchange
- LAST PRICE3.8600
- TODAY'S CHANGE (%)0.1000 (2.6596%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close3.7800 / 3.7600
- Day Range
- 52 Week Range
- Volume5,598,449
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CGC |
|---|---|---|
| 09:32 ET | 73612 | 3.7998 |
| 09:33 ET | 5673 | 3.78 |
| 09:35 ET | 35292 | 3.78 |
| 09:37 ET | 36945 | 3.7688 |
| 09:39 ET | 2862 | 3.7625 |
| 09:42 ET | 11743 | 3.775 |
| 09:44 ET | 25300 | 3.78 |
| 09:46 ET | 6425 | 3.78 |
| 09:48 ET | 13040 | 3.8107 |
| 09:50 ET | 27535 | 3.835 |
| 09:51 ET | 18734 | 3.82 |
| 09:53 ET | 16212 | 3.815 |
| 09:55 ET | 7215 | 3.815 |
| 09:57 ET | 7791 | 3.805 |
| 10:00 ET | 14594 | 3.81 |
| 10:02 ET | 7513 | 3.815 |
| 10:04 ET | 97504 | 3.83 |
| 10:06 ET | 5510 | 3.835 |
| 10:08 ET | 39692 | 3.83 |
| 10:09 ET | 55200 | 3.82 |
| 10:11 ET | 10427 | 3.8176 |
| 10:13 ET | 21455 | 3.8374 |
| 10:15 ET | 142129 | 3.87 |
| 10:18 ET | 60558 | 3.889 |
| 10:20 ET | 45216 | 3.925 |
| 10:22 ET | 46107 | 3.9351 |
| 10:24 ET | 48549 | 3.935 |
| 10:26 ET | 34623 | 3.92 |
| 10:27 ET | 13958 | 3.9288 |
| 10:29 ET | 11875 | 3.9151 |
| 10:31 ET | 55591 | 3.91 |
| 10:33 ET | 32054 | 3.9 |
| 10:36 ET | 8870 | 3.895 |
| 10:38 ET | 12146 | 3.92 |
| 10:40 ET | 13115 | 3.9315 |
| 10:42 ET | 29889 | 3.945 |
| 10:44 ET | 77622 | 3.985 |
| 10:45 ET | 140846 | 4.01 |
| 10:47 ET | 24455 | 4.03 |
| 10:49 ET | 83228 | 3.995 |
| 10:51 ET | 37748 | 3.9952 |
| 10:54 ET | 67704 | 3.99 |
| 10:56 ET | 17159 | 3.995 |
| 10:58 ET | 22307 | 4.0097 |
| 11:00 ET | 42139 | 3.9818 |
| 11:02 ET | 20719 | 4.01 |
| 11:03 ET | 26810 | 4 |
| 11:05 ET | 24039 | 4.0101 |
| 11:07 ET | 41703 | 4.015 |
| 11:09 ET | 44562 | 4.02 |
| 11:12 ET | 13344 | 3.985 |
| 11:14 ET | 28753 | 3.98 |
| 11:16 ET | 16030 | 4.0212 |
| 11:18 ET | 22833 | 4.02 |
| 11:20 ET | 15332 | 4.001 |
| 11:21 ET | 11735 | 4.01 |
| 11:23 ET | 19880 | 4.02 |
| 11:25 ET | 57192 | 4.015 |
| 11:27 ET | 10776 | 4.01 |
| 11:30 ET | 29309 | 4.0125 |
| 11:32 ET | 12053 | 3.9986 |
| 11:34 ET | 12398 | 3.9928 |
| 11:36 ET | 10800 | 3.99 |
| 11:38 ET | 38606 | 3.995 |
| 11:39 ET | 16791 | 3.9907 |
| 11:41 ET | 7789 | 3.9988 |
| 11:43 ET | 12669 | 3.992 |
| 11:45 ET | 25507 | 3.9825 |
| 11:48 ET | 14274 | 3.98 |
| 11:50 ET | 45625 | 3.99 |
| 11:52 ET | 13907 | 4.01 |
| 11:54 ET | 52285 | 4.025 |
| 11:56 ET | 6559 | 4.03 |
| 11:57 ET | 42369 | 4.0095 |
| 11:59 ET | 26220 | 3.985 |
| 12:01 ET | 15218 | 3.9892 |
| 12:03 ET | 2250 | 4 |
| 12:06 ET | 2275 | 4 |
| 12:08 ET | 7790 | 4.01 |
| 12:10 ET | 14306 | 4.035 |
| 12:12 ET | 34852 | 4.02 |
| 12:14 ET | 3716 | 4.0201 |
| 12:15 ET | 20477 | 4.015 |
| 12:17 ET | 35514 | 4.02 |
| 12:19 ET | 16039 | 4.029 |
| 12:21 ET | 24075 | 4.0335 |
| 12:24 ET | 9490 | 4.02 |
| 12:26 ET | 5170 | 4.02 |
| 12:28 ET | 436793 | 3.865 |
| 12:30 ET | 98820 | 3.895 |
| 12:32 ET | 69602 | 3.89 |
| 12:33 ET | 36932 | 3.865 |
| 12:35 ET | 53381 | 3.885 |
| 12:37 ET | 66183 | 3.865 |
| 12:39 ET | 43628 | 3.86 |
| 12:42 ET | 2645 | 3.86 |
| 12:44 ET | 17719 | 3.86 |
| 12:46 ET | 101962 | 3.88 |
| 12:48 ET | 30793 | 3.895 |
| 12:50 ET | 3863 | 3.895 |
| 12:51 ET | 3460 | 3.898 |
| 12:53 ET | 66372 | 3.905 |
| 12:55 ET | 20598 | 3.925 |
| 12:57 ET | 10528 | 3.9102 |
| 01:00 ET | 4800 | 3.914 |
| 01:02 ET | 10508 | 3.9209 |
| 01:04 ET | 7693 | 3.91 |
| 01:06 ET | 800 | 3.9237 |
| 01:08 ET | 5650 | 3.925 |
| 01:09 ET | 15688 | 3.9237 |
| 01:11 ET | 26495 | 3.925 |
| 01:13 ET | 2200 | 3.9399 |
| 01:15 ET | 8400 | 3.9401 |
| 01:18 ET | 14905 | 3.94 |
| 01:20 ET | 1936 | 3.945 |
| 01:22 ET | 27172 | 3.93 |
| 01:24 ET | 10230 | 3.9412 |
| 01:26 ET | 7460 | 3.9418 |
| 01:27 ET | 5400 | 3.94 |
| 01:29 ET | 22837 | 3.935 |
| 01:31 ET | 10623 | 3.9379 |
| 01:33 ET | 48629 | 3.925 |
| 01:36 ET | 30810 | 3.925 |
| 01:38 ET | 7299 | 3.94 |
| 01:40 ET | 12036 | 3.935 |
| 01:42 ET | 14813 | 3.925 |
| 01:44 ET | 5170 | 3.925 |
| 01:45 ET | 600 | 3.929 |
| 01:47 ET | 10106 | 3.9301 |
| 01:49 ET | 2045 | 3.939 |
| 01:51 ET | 1190 | 3.94 |
| 01:54 ET | 6137 | 3.9301 |
| 01:56 ET | 15362 | 3.92 |
| 01:58 ET | 11122 | 3.93 |
| 02:00 ET | 16024 | 3.915 |
| 02:02 ET | 724 | 3.915 |
| 02:03 ET | 14843 | 3.91 |
| 02:05 ET | 1600 | 3.915 |
| 02:07 ET | 23228 | 3.895 |
| 02:09 ET | 2400 | 3.9 |
| 02:12 ET | 73554 | 3.91 |
| 02:14 ET | 3105 | 3.9101 |
| 02:16 ET | 2650 | 3.915 |
| 02:18 ET | 7358 | 3.91 |
| 02:20 ET | 4349 | 3.9122 |
| 02:21 ET | 30481 | 3.905 |
| 02:23 ET | 23898 | 3.93 |
| 02:25 ET | 16653 | 3.925 |
| 02:27 ET | 607 | 3.925 |
| 02:30 ET | 9866 | 3.915 |
| 02:32 ET | 1096 | 3.915 |
| 02:34 ET | 24664 | 3.923 |
| 02:36 ET | 925 | 3.925 |
| 02:38 ET | 200 | 3.925 |
| 02:39 ET | 8127 | 3.935 |
| 02:41 ET | 1700 | 3.9301 |
| 02:43 ET | 1447 | 3.935 |
| 02:45 ET | 30472 | 3.915 |
| 02:48 ET | 1275 | 3.9124 |
| 02:50 ET | 11133 | 3.91 |
| 02:52 ET | 4544 | 3.9116 |
| 02:54 ET | 4250 | 3.9101 |
| 02:56 ET | 33302 | 3.89 |
| 02:57 ET | 36473 | 3.9001 |
| 02:59 ET | 2991 | 3.892 |
| 03:01 ET | 38748 | 3.9075 |
| 03:03 ET | 1707 | 3.905 |
| 03:06 ET | 6071 | 3.9 |
| 03:08 ET | 5181 | 3.905 |
| 03:10 ET | 165242 | 3.9 |
| 03:12 ET | 42029 | 3.895 |
| 03:14 ET | 1539 | 3.895 |
| 03:15 ET | 7510 | 3.895 |
| 03:17 ET | 1110 | 3.89 |
| 03:19 ET | 1914 | 3.895 |
| 03:21 ET | 4849 | 3.89 |
| 03:24 ET | 12485 | 3.9 |
| 03:26 ET | 4530 | 3.89 |
| 03:28 ET | 3322 | 3.89 |
| 03:30 ET | 3571 | 3.9 |
| 03:32 ET | 157578 | 3.905 |
| 03:33 ET | 119825 | 3.87 |
| 03:35 ET | 63694 | 3.8623 |
| 03:37 ET | 4428 | 3.8631 |
| 03:39 ET | 26750 | 3.855 |
| 03:42 ET | 55422 | 3.855 |
| 03:44 ET | 20704 | 3.85 |
| 03:46 ET | 37468 | 3.85 |
| 03:48 ET | 23746 | 3.852 |
| 03:50 ET | 11941 | 3.85 |
| 03:51 ET | 12944 | 3.85 |
| 03:53 ET | 19732 | 3.855 |
| 03:55 ET | 26218 | 3.865 |
| 03:57 ET | 13000 | 3.865 |
| 04:00 ET | 192764 | 3.86 |
Nov 20, 2024
Canopy Growth Launches Claybourne Infused Pre-Rolls in Canada, from 7:30AM ET on Wednesday Nov 20, 2024 by Dow Jones
7:30AM ET on Wednesday Nov 20, 2024 by Dow Jones
Nov 8, 2024
DJ Canopy Growth 2Q Revenue Miss Due to Wana Supply Issue -- Market Talk, from 2:25PM ET on Friday Nov 08, 2024 by Dow Jones
2:25PM ET on Friday Nov 08, 2024 by Dow JonesDJ Canopy Growth Shares Drop as Canadian Adult-Use Cannabis Drags Total Revenue in 2Q, from 10:50AM ET on Friday Nov 08, 2024 by Dow Jones
10:50AM ET on Friday Nov 08, 2024 by Dow JonesDJ Canopy Growth Loss Narrows While Revenue Falls in 2Q, from 7:37AM ET on Friday Nov 08, 2024 by Dow Jones
7:37AM ET on Friday Nov 08, 2024 by Dow JonesCanopy Growth Reports Second Quarter Fiscal Year 2025 Financial Results, from 7:00AM ET on Friday Nov 08, 2024 by Dow Jones
7:00AM ET on Friday Nov 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Canopy Growth Corp | 693.6M | 0.0x | --- |
Company Information
Canopy Growth Corporation is a cannabis company. It delivers innovative products with a focus on premium and mainstream cannabis brands, including Doja, 7ACRES, Tweed, and Deep Space, in addition to category-defining vaporizer technology made in Germany by Storz & Bickel. The principal activities of the Company are the production, distribution and sale of a diverse range of cannabis and cannabinoid-based products for both adult-use and medical purposes under a portfolio of distinct brands in Canada. Its Canada cannabis segment includes the production, distribution, and sale of a range of cannabis, hemp, and cannabis related products in Canada. International markets cannabis segment includes the production, distribution, and sale of a range of cannabis and hemp products internationally. Storz & Bickel segment includes the production, distribution, and sale of vaporizers. This Works segment includes the production, distribution and sale of beauty, skincare, wellness and sleep products.
Contact Information
- Headquarters
- 1 Hershey DrSMITHS FALLS, ON, Canada K7A 0A8
- Phone
- 613-599-9600
- Fax
- 613-599-0018
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $712.1M |
|---|---|
Revenue (TTM) | $280.5M |
Shares Outstanding | 131.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.76 |
EPS | $-6.98 |
Book Value | $5.49 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | 2.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -78.16% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
