Canopy Growth CorpNASDAQ:CGCView on Canadian Exchange
- LAST PRICE3.8700
- TODAY'S CHANGE (%)-0.0300 (-0.7692%)
- Bid / Lots3.8700/ 3
- Ask / Lots3.9000/ 35
- Open / Previous Close3.9100 / 3.9000
- Day Range
- 52 Week Range
- Volume1,819,071
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CGC |
|---|---|---|
| 09:32 ET | 50201 | 3.91 |
| 09:33 ET | 15071 | 3.91 |
| 09:35 ET | 24784 | 3.925 |
| 09:37 ET | 26110 | 3.935 |
| 09:39 ET | 29098 | 3.9351 |
| 09:42 ET | 34509 | 3.9099 |
| 09:44 ET | 26144 | 3.9 |
| 09:46 ET | 20874 | 3.925 |
| 09:48 ET | 20450 | 3.91 |
| 09:50 ET | 15259 | 3.9027 |
| 09:51 ET | 3211 | 3.91 |
| 09:53 ET | 5085 | 3.92 |
| 09:55 ET | 56406 | 3.935 |
| 09:57 ET | 6193 | 3.925 |
| 10:00 ET | 10063 | 3.94 |
| 10:02 ET | 7460 | 3.935 |
| 10:04 ET | 6801 | 3.925 |
| 10:06 ET | 6649 | 3.935 |
| 10:08 ET | 6992 | 3.925 |
| 10:09 ET | 3694 | 3.925 |
| 10:11 ET | 31865 | 3.9153 |
| 10:13 ET | 2286 | 3.9118 |
| 10:15 ET | 13315 | 3.905 |
| 10:18 ET | 8860 | 3.91 |
| 10:20 ET | 6143 | 3.905 |
| 10:22 ET | 4516 | 3.912983 |
| 10:24 ET | 24619 | 3.895 |
| 10:26 ET | 12521 | 3.9 |
| 10:27 ET | 13290 | 3.8926 |
| 10:29 ET | 6129 | 3.9 |
| 10:31 ET | 25399 | 3.89 |
| 10:33 ET | 3923 | 3.895 |
| 10:36 ET | 9387 | 3.895 |
| 10:38 ET | 9171 | 3.9 |
| 10:40 ET | 11852 | 3.915 |
| 10:42 ET | 31669 | 3.9297 |
| 10:44 ET | 30529 | 3.94 |
| 10:45 ET | 30002 | 3.94 |
| 10:47 ET | 700 | 3.92 |
| 10:49 ET | 26477 | 3.9231 |
| 10:51 ET | 8221 | 3.93 |
| 10:54 ET | 6007 | 3.94 |
| 10:56 ET | 4707 | 3.935 |
| 10:58 ET | 8503 | 3.94 |
| 11:00 ET | 10705 | 3.935 |
| 11:02 ET | 2650 | 3.9311 |
| 11:03 ET | 7789 | 3.935 |
| 11:05 ET | 1998 | 3.935 |
| 11:07 ET | 1171 | 3.93 |
| 11:09 ET | 1400 | 3.935 |
| 11:12 ET | 5583 | 3.935 |
| 11:14 ET | 4956 | 3.935 |
| 11:16 ET | 4593 | 3.9377 |
| 11:18 ET | 1045 | 3.935 |
| 11:20 ET | 2530 | 3.935 |
| 11:21 ET | 2300 | 3.93 |
| 11:23 ET | 7446 | 3.9311 |
| 11:25 ET | 686 | 3.94 |
| 11:27 ET | 2483 | 3.94 |
| 11:30 ET | 3921 | 3.935 |
| 11:32 ET | 350 | 3.935 |
| 11:34 ET | 17482 | 3.95 |
| 11:36 ET | 35075 | 3.9501 |
| 11:38 ET | 39357 | 3.9401 |
| 11:39 ET | 23207 | 3.925 |
| 11:41 ET | 14086 | 3.93 |
| 11:43 ET | 979 | 3.935 |
| 11:45 ET | 8321 | 3.9306 |
| 11:48 ET | 1117 | 3.925 |
| 11:50 ET | 2418 | 3.935 |
| 11:52 ET | 1342 | 3.935 |
| 11:54 ET | 17119 | 3.9178 |
| 11:56 ET | 2733 | 3.9265 |
| 11:57 ET | 2193 | 3.925 |
| 12:01 ET | 61161 | 3.905 |
| 12:03 ET | 43475 | 3.86 |
| 12:06 ET | 4669 | 3.865 |
| 12:08 ET | 55169 | 3.8572 |
| 12:10 ET | 8979 | 3.8577 |
| 12:12 ET | 18215 | 3.855 |
| 12:14 ET | 69409 | 3.82 |
| 12:15 ET | 11184 | 3.82 |
| 12:17 ET | 100599 | 3.845 |
| 12:19 ET | 9666 | 3.845 |
| 12:21 ET | 15251 | 3.86 |
| 12:24 ET | 59585 | 3.845 |
| 12:26 ET | 2764 | 3.845 |
| 12:28 ET | 15057 | 3.8478 |
| 12:30 ET | 3660 | 3.85 |
| 12:32 ET | 25947 | 3.86 |
| 12:33 ET | 20962 | 3.8595 |
| 12:35 ET | 34654 | 3.869671 |
| 12:37 ET | 34819 | 3.8612 |
| 12:39 ET | 453 | 3.87 |
| 12:42 ET | 4399 | 3.875 |
| 12:44 ET | 50635 | 3.875 |
| 12:46 ET | 2465 | 3.875 |
| 12:48 ET | 9172 | 3.875 |
| 12:50 ET | 2198 | 3.875 |
| 12:51 ET | 7833 | 3.87 |
| 12:53 ET | 5887 | 3.8727 |
| 12:55 ET | 7925 | 3.87 |
| 12:57 ET | 5542 | 3.88 |
| 01:00 ET | 106292 | 3.87 |
Nov 26, 2024
DJ Canopy Growth Taps Luc Mongeau as Next CEO, from 7:45AM ET on Tuesday Nov 26, 2024 by Dow Jones
7:45AM ET on Tuesday Nov 26, 2024 by Dow JonesPress Release: Canopy Growth Announces Mr. Luc Mongeau As The Company's Next CEO, from 7:30AM ET on Tuesday Nov 26, 2024 by Dow Jones
7:30AM ET on Tuesday Nov 26, 2024 by Dow JonesCanopy Growth Announces Mr. Luc Mongeau As The Company's Next CEO, from 7:30AM ET on Tuesday Nov 26, 2024 by Dow Jones
7:30AM ET on Tuesday Nov 26, 2024 by Dow JonesPress Release: Canopy Growth Announces Mr. Luc Mongeau As The Company's Next CEO, from 7:30AM ET on Tuesday Nov 26, 2024 by Dow Jones
7:30AM ET on Tuesday Nov 26, 2024 by Dow Jones
Nov 20, 2024
Canopy Growth Launches Claybourne Infused Pre-Rolls in Canada, from 7:30AM ET on Wednesday Nov 20, 2024 by Dow Jones
7:30AM ET on Wednesday Nov 20, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Canopy Growth Corp | 728.4M | 0.0x | --- |
Company Information
Canopy Growth Corporation is a cannabis company. It delivers innovative products with a focus on premium and mainstream cannabis brands, including Doja, 7ACRES, Tweed, and Deep Space, in addition to category-defining vaporizer technology made in Germany by Storz & Bickel. The principal activities of the Company are the production, distribution and sale of a diverse range of cannabis and cannabinoid-based products for both adult-use and medical purposes under a portfolio of distinct brands in Canada. Its Canada cannabis segment includes the production, distribution, and sale of a range of cannabis, hemp, and cannabis related products in Canada. International markets cannabis segment includes the production, distribution, and sale of a range of cannabis and hemp products internationally. Storz & Bickel segment includes the production, distribution, and sale of vaporizers. This Works segment includes the production, distribution and sale of beauty, skincare, wellness and sleep products.
Contact Information
- Headquarters
- 1 Hershey DrSMITHS FALLS, ON, Canada K7A 0A8
- Phone
- 613-599-9600
- Fax
- 613-599-0018
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $728.4M |
|---|---|
Revenue (TTM) | $280.5M |
Shares Outstanding | 131.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.72 |
EPS | $-6.98 |
Book Value | $5.49 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | 2.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -78.16% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
