• LAST PRICE
    26.00
  • TODAY'S CHANGE (%)
    Trending Up0.02 (0.08%)
  • Bid / Lots
    25.75/ 1
  • Ask / Lots
    32.45/ 1
  • Open / Previous Close
    26.00 / 25.98
  • Day Range
    Low 25.88
    High 26.05
  • 52 Week Range
    Low 25.17
    High 27.24
  • Volume
    891,147
    average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 1106 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 25.98
TimeVolumeCGCB
09:32 ET5426725.92
09:33 ET224725.905
09:35 ET10025.9
09:37 ET20025.9
09:42 ET10025.88
09:44 ET10025.88
09:46 ET30025.89
09:48 ET224525.89
09:51 ET72625.8892
09:53 ET294625.8938
09:55 ET727425.905
09:57 ET69625.9
10:00 ET368925.9
10:02 ET20025.905
10:04 ET20025.905
10:06 ET10025.905
10:08 ET546225.909
10:09 ET10025.905
10:11 ET82525.92
10:13 ET67925.915
10:15 ET214725.915
10:18 ET170025.919
10:22 ET165025.92
10:24 ET324125.915
10:26 ET338625.915
10:29 ET12125.9163
10:31 ET58625.9159
10:33 ET11192825.93
10:36 ET80025.93
10:38 ET43225.935
10:40 ET70025.93
10:42 ET156325.935
10:44 ET138525.9356
10:45 ET50025.93
10:47 ET1016625.9299
10:49 ET843125.935
10:51 ET197225.945
10:54 ET205125.94
10:58 ET130025.945
11:00 ET142325.9449
11:02 ET20025.95
11:03 ET137025.955
11:05 ET60825.965
11:07 ET227525.9622
11:09 ET163925.96
11:12 ET290025.965
11:14 ET424125.96
11:16 ET94825.955
11:18 ET103825.9569
11:20 ET160825.955
11:21 ET220025.95
11:23 ET208425.9401
11:25 ET312425.94
11:27 ET380025.94
11:30 ET30025.95
11:32 ET505825.93
11:34 ET444125.93
11:39 ET30825.94
11:43 ET103825.93
11:45 ET339025.948732
11:48 ET70025.94
11:50 ET3143625.95
11:52 ET1346125.95
11:54 ET93525.95
11:56 ET1110025.96
11:57 ET42825.9558
12:01 ET142125.955
12:03 ET1209025.955
12:06 ET573125.96
12:08 ET58125.96
12:10 ET37125.9543
12:12 ET10025.955
12:14 ET10025.96
12:15 ET266225.97
12:19 ET361925.965
12:21 ET11525.9697
12:26 ET366425.9699
12:28 ET554725.975
12:30 ET431225.975
12:32 ET60025.985
12:33 ET287425.98
12:35 ET207525.9864
12:37 ET20025.985
12:39 ET19225.9899
12:44 ET416425.995
12:46 ET390025.99
12:48 ET20025.995
12:50 ET261625.9878
12:53 ET103125.99
12:55 ET534325.9901
01:00 ET136325.99
01:02 ET18925.9972
01:04 ET808126.005
01:06 ET41526.005
01:09 ET45126.02
01:13 ET3698126.025
01:15 ET2273726.0275
01:18 ET20026.025
01:20 ET5043826.015
01:22 ET59726.015
01:24 ET540026.02
01:26 ET140026.02
01:27 ET50026.02
01:29 ET20026.03
01:33 ET94526.025
01:36 ET221726.025
01:38 ET85326.0251
01:40 ET225326.02
01:42 ET10026.011
01:44 ET30026.015
01:45 ET127326.02
01:47 ET60826.02
01:49 ET200026.025
01:51 ET70026.035
01:54 ET80026.045
01:56 ET5761226.05
01:58 ET93426.045
02:00 ET10026.05
02:03 ET156026.0478
02:05 ET232926.04
02:07 ET32226.0436
02:09 ET162226.04
02:12 ET410426.0325
02:16 ET65726.0348
02:18 ET179826.0373
02:21 ET50026.035
02:23 ET256926.0353
02:25 ET90726.035
02:27 ET40026.035
02:30 ET67426.035
02:32 ET30026.035
02:34 ET22726.03
02:36 ET70026.035
02:38 ET20026.035
02:39 ET692926.03
02:41 ET35026.025
03:14 ET44026.005
03:15 ET1880726.01
03:17 ET20026.005
03:19 ET109626.005
03:24 ET231226.005
03:26 ET404526.005
03:28 ET1538926.0098
03:30 ET60026
03:32 ET64926.0065
03:33 ET51526.005
03:35 ET170026.0099
03:37 ET116926.005
03:39 ET426525.9948
03:42 ET202225.995
03:44 ET554826
03:46 ET253426
03:48 ET7794425.995
03:50 ET748125.995
03:51 ET30025.995
03:53 ET134825.995
03:55 ET46825.995
03:57 ET243225.995
04:00 ET3751926
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/16/2024
DateDaily Premium/Discount
08/20/2024 0.04%
08/21/2024 0.11%
08/22/2024 0.07%
08/23/2024 0.19%
08/26/2024 0.19%
08/27/2024 0.26%
08/28/2024 0.07%
08/29/2024 0.19%
08/30/2024 0.15%
09/03/2024 0.22%
09/04/2024 0.07%
09/05/2024 0.07%
09/06/2024 0.07%
09/10/2024 0.07%
09/11/2024 0.07%
09/12/2024 0.22%
09/13/2024 0.11%
09/16/2024 0.15%
09/17/2024 0.29%
09/18/2024 0.11%
09/19/2024 0.26%
09/20/2024 0.07%
09/23/2024 0.18%
09/24/2024 0.07%
09/25/2024 0.15%
09/26/2024 0.07%
09/27/2024 0.11%
09/30/2024 0.19%
10/01/2024 0.11%
10/02/2024 0.19%
10/03/2024 0.07%
10/04/2024 0.08%
10/07/2024 0.45%
10/08/2024 0.15%
10/09/2024 0.15%
10/10/2024 0.19%
10/11/2024 0.30%
10/14/2024 0.11%
10/15/2024 0.11%
10/16/2024 0.26%
10/17/2024 0.15%
10/18/2024 0.11%
10/21/2024 0.04%
10/22/2024 0.11%
10/23/2024 0.08%
10/24/2024 Largest Premium0.46%
10/25/2024 0.08%
10/28/2024 0.11%
10/29/2024 0.08%
10/30/2024 0.04%
10/31/2024 0.04%
11/01/2024 0.31%
11/04/2024 0.08%
11/05/2024 0.23%
11/06/2024 0.04%
11/07/2024 0.15%
11/08/2024 0.11%
11/11/2024 Largest Discount0.00%
11/12/2024 Largest Discount0.00%
11/13/2024 0.04%
11/14/2024 Largest Discount0.00%
11/15/2024 0.12%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
87.9%
Non-US Bond
8.4%
Other
3.3%
Cash
0.4%
Convertible
0
Non-US Stock
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-18
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United States2 Year Treasury Note Future Dec 24
Long
5.8%
---
$97.6M
United States10 Year Treasury Note Future Dec 24
Long
4.7%
+47.33%
$79.1M
United StatesCap Grp Cent Fd Ser
Long
3.2%
-19.88%
$54.7M
CanadaUs Long Bond(Cbt) Dec24 Xcbt 20241219
Long
2.0%
+7.55%
$33.6M
CanadaUs 5yr Note (Cbt) Dec24 Xcbt 20241231
Long
2.0%
-66.45%
$33.0M
CanadaUnited States Treasury Bonds 2%
Long
2.0%
---
$32.9M
CanadaUs Ultra Bond Cbt Dec24 Xcbt 20241219
Long
1.8%
-6.54%
$30.5M
United StatesFederal Home Loan Mortgage Corp. 2%
Long
1.7%
---
$28.3M
CanadaUnited States Treasury Bonds 2.5%
Long
1.6%
---
$27.6M
CanadaUnited States Treasury Notes 4.625%
Long
1.6%
0.00%
$26.3M
As of 2024-11-13

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
N/A
Category
Sponsor
Capital Research and Management Company
Inception
September 26, 2023
As of 2024-10-31

The investment seeks to provide as high a level of current income as is consistent with the preservation of capital. The fund advisor seeks to maximize the investors level of current income and preserve the investors capital by investing primarily in bonds. Normally the fund invests at least 80% of its assets in bonds and other debt securities, which may be represented by derivatives such as futures contracts and swaps. The fund is non-diversified.

Holding Details
Total Net Assets$1.4B
Shares Out.55.2M
Net Asset Value (NAV)$25.97
Prem/Discount to NAV0.12%
P/E Ratio---
Dividend Yield3.85%
Dividend per Share1.00 USD
Ex-Dividend Date10/31/2024
Dividend Payment Date11/1/2024
Beta---
Morningstar Investment StyleIntermediate Core Bond
Equity Style
---
Credit Quality / Duration
Medium Duration/Medium Quality
Fees & Expenses
Actual Management Fee0.27%
Actual Mgmt. Expense Ratio (MER)0.27%