Cognex CorpNASDAQ:CGNX
- LAST PRICE38.6900
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots36.0000/ 1
- Ask / Lots40.0000/ 1
- Open / Previous Close0.0000 / 38.6900
- Day Range---
- 52 Week Range
- Volume2
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CGNX |
|---|---|---|
| 09:32 ET | 7188 | 38.9698 |
| 09:34 ET | 200 | 38.89 |
| 09:36 ET | 944 | 38.85 |
| 09:38 ET | 400 | 38.755 |
| 09:39 ET | 791 | 38.87 |
| 09:41 ET | 200 | 38.855 |
| 09:43 ET | 400 | 38.89 |
| 09:45 ET | 200 | 38.81 |
| 09:48 ET | 867 | 38.825 |
| 09:50 ET | 1500 | 38.92 |
| 09:52 ET | 500 | 38.895 |
| 09:54 ET | 400 | 38.91 |
| 09:56 ET | 1000 | 38.94 |
| 09:59 ET | 892 | 39.06 |
| 10:01 ET | 1700 | 38.96 |
| 10:03 ET | 2126 | 38.84 |
| 10:06 ET | 2177 | 38.925 |
| 10:08 ET | 1439 | 38.88 |
| 10:10 ET | 2000 | 38.9 |
| 10:12 ET | 100 | 38.9 |
| 10:14 ET | 1274 | 38.92 |
| 10:15 ET | 1100 | 39.015 |
| 10:17 ET | 600 | 39.04 |
| 10:19 ET | 372 | 39.0279 |
| 10:21 ET | 600 | 38.986 |
| 10:24 ET | 300 | 38.96 |
| 10:26 ET | 300 | 38.96 |
| 10:28 ET | 1200 | 38.99 |
| 10:32 ET | 1158 | 38.965 |
| 10:33 ET | 2458 | 38.98 |
| 10:35 ET | 11175 | 39.01 |
| 10:37 ET | 400 | 39.04 |
| 10:39 ET | 1400 | 38.94 |
| 10:42 ET | 917 | 38.95 |
| 10:44 ET | 19001 | 39.02 |
| 10:46 ET | 1900 | 39.06 |
| 10:48 ET | 1025 | 38.955 |
| 10:50 ET | 2593 | 39.015 |
| 10:51 ET | 200 | 38.99 |
| 10:53 ET | 600 | 38.94 |
| 10:55 ET | 750 | 38.935 |
| 10:57 ET | 16600 | 38.955 |
| 11:00 ET | 2124 | 39 |
| 11:02 ET | 2330 | 39.015 |
| 11:04 ET | 4643 | 39.015 |
| 11:06 ET | 900 | 38.97 |
| 11:08 ET | 1350 | 38.97 |
| 11:09 ET | 800 | 39.03 |
| 11:11 ET | 400 | 39.07 |
| 11:13 ET | 700 | 39.04 |
| 11:15 ET | 1000 | 39.1 |
| 11:18 ET | 800 | 39.14 |
| 11:20 ET | 100 | 39.13 |
| 11:22 ET | 639 | 39.145 |
| 11:24 ET | 2856 | 39.06 |
| 11:26 ET | 745 | 39.05 |
| 11:27 ET | 900 | 39.08 |
| 11:29 ET | 1590 | 39.05 |
| 11:31 ET | 1000 | 39 |
| 11:33 ET | 150 | 38.9882 |
| 11:36 ET | 1966 | 39 |
| 11:38 ET | 728 | 38.99 |
| 11:40 ET | 500 | 38.99 |
| 11:42 ET | 9470 | 38.95 |
| 11:44 ET | 2200 | 38.955 |
| 11:45 ET | 600 | 38.92 |
| 11:47 ET | 558 | 38.9227 |
| 11:49 ET | 200 | 38.94 |
| 11:54 ET | 800 | 38.96 |
| 11:56 ET | 400 | 38.99 |
| 11:58 ET | 100 | 39.01 |
| 12:00 ET | 500 | 39.025 |
| 12:02 ET | 774 | 39.03 |
| 12:03 ET | 1402 | 39.045 |
| 12:05 ET | 300 | 38.985 |
| 12:07 ET | 600 | 38.95 |
| 12:09 ET | 800 | 38.96 |
| 12:12 ET | 863 | 38.965 |
| 12:14 ET | 100 | 38.94 |
| 12:16 ET | 10900 | 38.95 |
| 12:18 ET | 1000 | 38.97 |
| 12:20 ET | 1500 | 38.995 |
| 12:21 ET | 600 | 38.975 |
| 12:23 ET | 100 | 38.99 |
| 12:25 ET | 5008 | 39.04 |
| 12:27 ET | 2079 | 39.015 |
| 12:30 ET | 222 | 38.995 |
| 12:32 ET | 939 | 38.9925 |
| 12:34 ET | 2528 | 39 |
| 12:36 ET | 3720 | 38.95 |
| 12:38 ET | 3991 | 39.02 |
| 12:39 ET | 1617 | 38.9595 |
| 12:41 ET | 1851 | 38.93 |
| 12:43 ET | 1700 | 38.95 |
| 12:45 ET | 500 | 38.96 |
| 12:48 ET | 900 | 38.895 |
| 12:50 ET | 1000 | 38.88 |
| 12:52 ET | 800 | 38.85 |
| 12:54 ET | 700 | 38.84 |
| 12:56 ET | 800 | 38.86 |
| 12:57 ET | 850 | 38.8792 |
| 12:59 ET | 897 | 38.8482 |
| 01:01 ET | 300 | 38.85 |
| 01:03 ET | 1046 | 38.81 |
| 01:06 ET | 1397 | 38.83 |
| 01:08 ET | 1362 | 38.85 |
| 01:10 ET | 701 | 38.84 |
| 01:12 ET | 200 | 38.79 |
| 01:14 ET | 1659 | 38.75 |
| 01:15 ET | 900 | 38.74 |
| 01:17 ET | 450 | 38.7058 |
| 01:19 ET | 1398 | 38.69 |
| 01:21 ET | 500 | 38.71 |
| 01:24 ET | 514 | 38.672 |
| 01:26 ET | 2696 | 38.69 |
| 01:28 ET | 1046 | 38.6549 |
| 01:30 ET | 1875 | 38.65 |
| 01:32 ET | 593 | 38.6725 |
| 01:33 ET | 1600 | 38.62 |
| 01:35 ET | 813 | 38.65 |
| 01:37 ET | 1191 | 38.6178 |
| 01:39 ET | 1400 | 38.62 |
| 01:42 ET | 850 | 38.562 |
| 01:44 ET | 600 | 38.58 |
| 01:46 ET | 700 | 38.64 |
| 01:48 ET | 349 | 38.6542 |
| 01:50 ET | 1462 | 38.67 |
| 01:51 ET | 746 | 38.635 |
| 01:53 ET | 800 | 38.56 |
| 01:55 ET | 632 | 38.565 |
| 01:57 ET | 1066 | 38.58 |
| 02:00 ET | 800 | 38.6 |
| 02:02 ET | 300 | 38.59 |
| 02:04 ET | 1431 | 38.58 |
| 02:06 ET | 300 | 38.57 |
| 02:08 ET | 700 | 38.56 |
| 02:09 ET | 1405 | 38.525 |
| 02:11 ET | 2296 | 38.5 |
| 02:13 ET | 4353 | 38.5 |
| 02:15 ET | 2000 | 38.54 |
| 02:18 ET | 6340 | 38.645 |
| 02:20 ET | 1800 | 38.635 |
| 02:22 ET | 845 | 38.66 |
| 02:24 ET | 430 | 38.69 |
| 02:26 ET | 1511 | 38.66 |
| 02:29 ET | 1600 | 38.595 |
| 02:31 ET | 800 | 38.5773 |
| 02:33 ET | 1000 | 38.55 |
| 02:36 ET | 2162 | 38.56 |
| 02:38 ET | 1300 | 38.62 |
| 02:40 ET | 300 | 38.59 |
| 02:42 ET | 300 | 38.59 |
| 02:44 ET | 1221 | 38.64 |
| 02:45 ET | 400 | 38.63 |
| 02:47 ET | 600 | 38.625 |
| 02:49 ET | 1137 | 38.64 |
| 02:51 ET | 900 | 38.63 |
| 02:54 ET | 797 | 38.63 |
| 02:56 ET | 300 | 38.61 |
| 02:58 ET | 2143 | 38.68 |
| 03:00 ET | 1000 | 38.68 |
| 03:02 ET | 1000 | 38.7 |
| 03:03 ET | 1000 | 38.7 |
| 03:05 ET | 600 | 38.71 |
| 03:07 ET | 700 | 38.75 |
| 03:09 ET | 900 | 38.73 |
| 03:12 ET | 2612 | 38.72 |
| 03:14 ET | 200 | 38.68 |
| 03:16 ET | 1109 | 38.6778 |
| 03:18 ET | 2449 | 38.6154 |
| 03:20 ET | 3342 | 38.64 |
| 03:21 ET | 3705 | 38.68 |
| 03:23 ET | 2447 | 38.66 |
| 03:25 ET | 1417 | 38.69 |
| 03:27 ET | 1400 | 38.71 |
| 03:30 ET | 500 | 38.715 |
| 03:32 ET | 3403 | 38.71 |
| 03:34 ET | 2045 | 38.68 |
| 03:36 ET | 800 | 38.7 |
| 03:38 ET | 3665 | 38.72 |
| 03:39 ET | 700 | 38.715 |
| 03:41 ET | 2550 | 38.73 |
| 03:43 ET | 3656 | 38.73 |
| 03:45 ET | 3000 | 38.72 |
| 03:48 ET | 3603 | 38.705 |
| 03:50 ET | 1271 | 38.67 |
| 03:52 ET | 6916 | 38.685 |
| 03:54 ET | 3115 | 38.67 |
| 03:56 ET | 6164 | 38.68 |
| 03:57 ET | 7747 | 38.69 |
| 03:59 ET | 8980 | 38.69 |
Apr 11, 2024
Cognex Announces First Quarter Earnings Release Date and Conference Call, from 4:00PM ET on Thursday Apr 11, 2024 by Dow Jones
4:00PM ET on Thursday Apr 11, 2024 by Dow Jones
Apr 8, 2024
DJ Cognex Is Maintained at Neutral by Citigroup, from 6:47PM ET on Monday Apr 08, 2024 by Dow Jones
6:47PM ET on Monday Apr 08, 2024 by Dow Jones
Apr 2, 2024
Cognex Launches the World's First 3D Vision System with AI, from 8:30AM ET on Tuesday Apr 02, 2024 by Dow Jones
8:30AM ET on Tuesday Apr 02, 2024 by Dow Jones
Mar 27, 2024
Cognex Launches Flexible, Data-Driven Tunnel Solution Powered by the DataMan 380 Barcode Reader, from 8:00AM ET on Wednesday Mar 27, 2024 by Dow Jones
8:00AM ET on Wednesday Mar 27, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Cognex Corp | 6.6B | 59.3x | -12.84% |
Badger Meter Inc | 5.2B | 51.4x | +26.98% |
RBC Bearings Inc | 7.1B | 40.6x | +6.74% |
Kadant Inc | 3.3B | 28.7x | +13.34% |
Watts Water Technologies Inc | 6.7B | 25.5x | +17.02% |
SPX Technologies Inc | 5.4B | 37.7x | +11.93% |
Company Information
Cognex Corporation invents and commercializes technologies that address various critical manufacturing and distribution challenges. The Company is a global provider of machine vision products and solutions that improve efficiency and quality in businesses across industrial end markets. It operates through the machine vision technology segment. Its solutions blend physical products and software to capture and analyze visual information, allowing for the automation of manufacturing and distribution tasks for customers worldwide. Machine vision products are used to automate the manufacturing or distribution and tracking of discrete items, such as mobile phones, electric vehicle batteries and e-commerce packages, by locating, identifying, inspecting, and measuring them. Machine vision is important for applications in which human vision is inadequate to meet requirements for size, accuracy, or speed, or in instances where substantial cost savings or quality improvements are maintained.
Contact Information
- Headquarters
- One Vision DriveNATICK, MA, United States 01760
- Phone
- 508-650-3000
- Fax
- 508-650-3333
Executives
- Independent Chairman of the Board
- Anthony Sun
- President, Chief Executive Officer, Director
- Robert Willett
- Interim Principal Financial Officer, Principal Accounting Officer
- Laura MacDonald
- Chief Culture Officer, Executive Vice President - Employee Services
- Sheila Dipalma
- Executive Vice President - Vision and ID Products
- Carl Gerst
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.6B |
|---|---|
Revenue (TTM) | $837.5M |
Shares Outstanding | 171.8M |
Dividend Yield | 0.78% |
Annual Dividend Rate | 0.3000 USD |
Ex-Dividend Date | 02-28-24 |
Pay Date | 03-14-24 |
Beta | 1.50 |
EPS | $0.65 |
Book Value | $8.77 |
P/E Ratio | 59.3x |
Price/Sales (TTM) | 7.9 |
Price/Cash Flow (TTM) | 49.2x |
Operating Margin | 15.61% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
