Community Healthcare Trust IncNYSE:CHCT
- LAST PRICE18.5300
- TODAY'S CHANGE (%)0.1400 (0.7613%)
- Bid / Lots18.1100/ 1
- Ask / Lots18.9800/ 1
- Open / Previous Close18.3700 / 18.3900
- Day Range
- 52 Week Range
- Volume237,654
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CHCT |
|---|---|---|
| 09:32 ET | 3304 | 18.37 |
| 09:33 ET | 100 | 18.285 |
| 09:37 ET | 779 | 18.24 |
| 09:39 ET | 400 | 18.22 |
| 09:44 ET | 1400 | 18.17 |
| 09:46 ET | 200 | 18.19 |
| 09:48 ET | 500 | 18.23 |
| 09:50 ET | 100 | 18.265 |
| 09:51 ET | 607 | 18.33 |
| 09:55 ET | 300 | 18.375 |
| 09:57 ET | 600 | 18.375 |
| 10:04 ET | 100 | 18.43 |
| 10:09 ET | 1700 | 18.4 |
| 10:13 ET | 310 | 18.435 |
| 10:22 ET | 2300 | 18.475 |
| 10:27 ET | 100 | 18.5 |
| 10:31 ET | 100 | 18.495 |
| 10:33 ET | 1885 | 18.5 |
| 10:36 ET | 836 | 18.555 |
| 10:38 ET | 700 | 18.63 |
| 10:40 ET | 200 | 18.67 |
| 10:42 ET | 300 | 18.62 |
| 10:44 ET | 1400 | 18.57 |
| 10:51 ET | 3717 | 18.61 |
| 10:54 ET | 3825 | 18.56 |
| 10:56 ET | 100 | 18.56 |
| 10:58 ET | 200 | 18.56 |
| 11:00 ET | 1900 | 18.53 |
| 11:02 ET | 100 | 18.535 |
| 11:03 ET | 100 | 18.5 |
| 11:07 ET | 208 | 18.47 |
| 11:12 ET | 100 | 18.45 |
| 11:14 ET | 700 | 18.47 |
| 11:16 ET | 500 | 18.5 |
| 11:18 ET | 280 | 18.49 |
| 11:20 ET | 200 | 18.47 |
| 11:21 ET | 717 | 18.47 |
| 11:25 ET | 250 | 18.48 |
| 11:27 ET | 500 | 18.46 |
| 11:30 ET | 100 | 18.45 |
| 11:34 ET | 500 | 18.46 |
| 11:36 ET | 100 | 18.47 |
| 11:38 ET | 100 | 18.45 |
| 11:39 ET | 100 | 18.445 |
| 11:41 ET | 100 | 18.445 |
| 11:45 ET | 100 | 18.445 |
| 11:48 ET | 600 | 18.43 |
| 11:50 ET | 920 | 18.42 |
| 11:52 ET | 100 | 18.425 |
| 11:54 ET | 740 | 18.4396 |
| 11:56 ET | 450 | 18.46 |
| 11:57 ET | 740 | 18.4459 |
| 11:59 ET | 100 | 18.49 |
| 12:01 ET | 705 | 18.47 |
| 12:03 ET | 100 | 18.445 |
| 12:06 ET | 289 | 18.445 |
| 12:14 ET | 3208 | 18.425 |
| 12:15 ET | 100 | 18.4 |
| 12:21 ET | 507 | 18.45 |
| 12:24 ET | 1000 | 18.4562 |
| 12:26 ET | 1158 | 18.465 |
| 12:28 ET | 1000 | 18.4511 |
| 12:30 ET | 400 | 18.49 |
| 12:32 ET | 100 | 18.475 |
| 12:33 ET | 3230 | 18.49 |
| 12:35 ET | 400 | 18.46 |
| 12:39 ET | 100 | 18.455 |
| 12:42 ET | 300 | 18.48 |
| 12:44 ET | 100 | 18.48 |
| 12:46 ET | 100 | 18.46 |
| 12:48 ET | 300 | 18.48 |
| 12:50 ET | 200 | 18.48 |
| 12:51 ET | 100 | 18.48 |
| 12:53 ET | 200 | 18.465 |
| 12:55 ET | 1499 | 18.46 |
| 12:57 ET | 200 | 18.45 |
| 01:00 ET | 100 | 18.47 |
| 01:02 ET | 300 | 18.445 |
| 01:04 ET | 3934 | 18.47 |
| 01:06 ET | 100 | 18.48 |
| 01:08 ET | 200 | 18.48 |
| 01:09 ET | 100 | 18.49 |
| 01:11 ET | 1232 | 18.49 |
| 01:15 ET | 480 | 18.514 |
| 01:20 ET | 200 | 18.505 |
| 01:22 ET | 300 | 18.52 |
| 01:24 ET | 342 | 18.505 |
| 01:26 ET | 1000 | 18.49 |
| 01:27 ET | 300 | 18.48 |
| 01:29 ET | 133 | 18.485 |
| 01:31 ET | 270 | 18.484 |
| 01:33 ET | 615 | 18.5 |
| 01:36 ET | 238 | 18.51 |
| 01:40 ET | 100 | 18.52 |
| 01:42 ET | 200 | 18.49 |
| 01:44 ET | 200 | 18.49 |
| 01:45 ET | 100 | 18.52 |
| 01:47 ET | 100 | 18.52 |
| 01:49 ET | 1765 | 18.485 |
| 01:51 ET | 100 | 18.48 |
| 01:54 ET | 1343 | 18.505 |
| 01:56 ET | 9053 | 18.56 |
| 01:58 ET | 2792 | 18.63 |
| 02:00 ET | 100 | 18.625 |
| 02:03 ET | 200 | 18.625 |
| 02:05 ET | 100 | 18.64 |
| 02:07 ET | 305 | 18.59 |
| 02:09 ET | 100 | 18.57 |
| 02:12 ET | 200 | 18.57 |
| 02:14 ET | 100 | 18.57 |
| 02:16 ET | 800 | 18.57 |
| 02:18 ET | 300 | 18.57 |
| 02:20 ET | 1769 | 18.52 |
| 02:21 ET | 1200 | 18.49 |
| 02:23 ET | 4431 | 18.495 |
| 02:25 ET | 2106 | 18.54 |
| 02:30 ET | 598 | 18.52 |
| 02:32 ET | 700 | 18.5173 |
| 02:36 ET | 3965 | 18.55 |
| 02:38 ET | 100 | 18.535 |
| 02:39 ET | 230 | 18.55 |
| 02:41 ET | 100 | 18.55 |
| 02:43 ET | 200 | 18.52 |
| 02:45 ET | 512 | 18.52 |
| 02:50 ET | 205 | 18.51 |
| 02:54 ET | 4553 | 18.49 |
| 02:56 ET | 1100 | 18.49 |
| 02:57 ET | 400 | 18.49 |
| 02:59 ET | 2610 | 18.5 |
| 03:03 ET | 1100 | 18.49 |
| 03:08 ET | 200 | 18.495 |
| 03:10 ET | 1142 | 18.5142 |
| 03:12 ET | 500 | 18.525 |
| 03:14 ET | 359 | 18.55 |
| 03:15 ET | 200 | 18.545 |
| 03:17 ET | 400 | 18.56 |
| 03:19 ET | 588 | 18.57 |
| 03:21 ET | 200 | 18.55 |
| 03:24 ET | 100 | 18.55 |
| 03:26 ET | 100 | 18.55 |
| 03:28 ET | 700 | 18.555 |
| 03:30 ET | 200 | 18.555 |
| 03:32 ET | 896 | 18.54 |
| 03:35 ET | 100 | 18.555 |
| 03:37 ET | 2259 | 18.515 |
| 03:39 ET | 100 | 18.515 |
| 03:42 ET | 300 | 18.52 |
| 03:44 ET | 366 | 18.55 |
| 03:46 ET | 200 | 18.54 |
| 03:48 ET | 1880 | 18.56 |
| 03:50 ET | 400 | 18.55 |
| 03:51 ET | 4646 | 18.52 |
| 03:53 ET | 3704 | 18.575 |
| 03:55 ET | 1040 | 18.55 |
| 03:57 ET | 2818 | 18.56 |
| 04:00 ET | 52593 | 18.53 |
Oct 31, 2024
DJ Community Healthcare Tr Is Maintained at Neutral by Piper Sandler, from 2:45PM ET on Thursday Oct 31, 2024 by Dow Jones
2:45PM ET on Thursday Oct 31, 2024 by Dow Jones
Oct 29, 2024
Press Release: Community Healthcare Trust Announces Results for the Three Months Ended September 30, 2024, from 4:30PM ET on Tuesday Oct 29, 2024 by Dow Jones
4:30PM ET on Tuesday Oct 29, 2024 by Dow JonesCommunity Healthcare Trust Announces Results for the Three Months Ended September 30, 2024, from 4:30PM ET on Tuesday Oct 29, 2024 by Dow Jones
4:30PM ET on Tuesday Oct 29, 2024 by Dow Jones
Oct 25, 2024
DJ Community Healthcare Trust Up Over 6%, On Track for Largest Percent Increase Since August 2020 -- Data Talk, from 2:20PM ET on Friday Oct 25, 2024 by Dow Jones
2:20PM ET on Friday Oct 25, 2024 by Dow Jones
Oct 24, 2024
Community Healthcare Trust Incorporated Announces Increased Third Quarter Dividend, from 6:00PM ET on Thursday Oct 24, 2024 by Dow Jones
6:00PM ET on Thursday Oct 24, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Community Healthcare Trust Inc | 523.3M | -160.9x | +1.34% |
Universal Health Realty Income Trust | 563.0M | 31.0x | -8.76% |
Talkspace Inc | 559.1M | -389.9x | --- |
Global Medical REIT Inc | 583.2M | -407.2x | -8.35% |
Fulgent Genetics Inc | 518.4M | -3.1x | --- |
Sonida Senior Living Inc | 467.2M | -11.5x | --- |
Company Information
Community Healthcare Trust Incorporated is a real estate investment trust. The Company focuses on owning income-producing real estate properties associated primarily with the delivery of outpatient healthcare services in its target sub-markets throughout the United States. The Company owns and acquires healthcare-related real estate properties that are leased to hospitals, doctors, healthcare systems or other healthcare service providers. The Company's real estate investments are diversified by property type, which includes medical office building (MOB), inpatient rehabilitation facilities (IRF), acute inpatient behavioral (AIB), specialty centers (SC), physician clinics (PC), behavioral specialty facilities (BSF), surgical centers and hospitals (SCH), and long-term acute care hospitals (LTACH). The Company has investments in approximately 193 real estate properties, which are located in 34 states, totaling over 4.3 million square feet in the aggregate.
Contact Information
- Headquarters
- 3326 Aspen Grove Dr Ste 150FRANKLIN, TN, United States 37067-2870
- Phone
- 615-771-3052
- Fax
- 615-771-3064
Executives
- Independent Chairman of the Board
- Alan Gardner
- President, Chief Executive Officer, Director
- David Dupuy
- Chief Financial Officer, Executive Vice President
- William Monroe
- Executive Vice President, Chief Accounting Officer
- Leigh Stach
- Executive Vice President - Asset Management
- Timothy Meyer
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 9.96% |
Annual Dividend Rate | 1.8450 USD |
Ex-Dividend Date | 11-08-24 |
Pay Date | 11-22-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | -160.9x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
