Community Healthcare Trust IncNYSE:CHCT
- LAST PRICE25.5100
- TODAY'S CHANGE (%)0.3300 (1.3106%)
- Bid / Lots25.1800/ 1
- Ask / Lots25.8100/ 1
- Open / Previous Close25.2000 / 25.1800
- Day Range
- 52 Week Range
- Volume141,254
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CHCT |
|---|---|---|
| 09:32 ET | 6368 | 25.2 |
| 09:36 ET | 600 | 25.205 |
| 09:41 ET | 560 | 25.44 |
| 09:56 ET | 300 | 25.505 |
| 09:59 ET | 227 | 25.58 |
| 10:03 ET | 300 | 25.495 |
| 10:06 ET | 500 | 25.52 |
| 10:08 ET | 100 | 25.6 |
| 10:10 ET | 400 | 25.6 |
| 10:12 ET | 400 | 25.605 |
| 10:14 ET | 410 | 25.612 |
| 10:15 ET | 200 | 25.66 |
| 10:17 ET | 600 | 25.65 |
| 10:19 ET | 300 | 25.65 |
| 10:24 ET | 300 | 25.72 |
| 10:26 ET | 200 | 25.675 |
| 10:32 ET | 300 | 25.76 |
| 10:33 ET | 344 | 25.73 |
| 10:37 ET | 200 | 25.655 |
| 10:39 ET | 200 | 25.64 |
| 10:42 ET | 100 | 25.635 |
| 10:46 ET | 100 | 25.645 |
| 10:48 ET | 800 | 25.61 |
| 10:51 ET | 100 | 25.6 |
| 10:55 ET | 100 | 25.62 |
| 10:57 ET | 507 | 25.64 |
| 11:00 ET | 200 | 25.62 |
| 11:09 ET | 100 | 25.62 |
| 11:20 ET | 300 | 25.66 |
| 11:22 ET | 102 | 25.67 |
| 11:26 ET | 100 | 25.64 |
| 11:29 ET | 300 | 25.69 |
| 11:36 ET | 300 | 25.695 |
| 11:38 ET | 201 | 25.73 |
| 11:40 ET | 200 | 25.74 |
| 11:42 ET | 433 | 25.71 |
| 11:44 ET | 400 | 25.675 |
| 11:45 ET | 406 | 25.685 |
| 11:47 ET | 200 | 25.745 |
| 11:49 ET | 100 | 25.735 |
| 11:51 ET | 614 | 25.765 |
| 11:54 ET | 100 | 25.76 |
| 11:56 ET | 1400 | 25.7 |
| 11:58 ET | 100 | 25.69 |
| 12:00 ET | 100 | 25.685 |
| 12:02 ET | 100 | 25.68 |
| 12:12 ET | 345 | 25.59 |
| 12:14 ET | 300 | 25.46 |
| 12:21 ET | 500 | 25.44 |
| 12:25 ET | 100 | 25.44 |
| 12:36 ET | 800 | 25.47 |
| 12:38 ET | 500 | 25.5 |
| 12:41 ET | 100 | 25.47 |
| 12:45 ET | 100 | 25.47 |
| 12:48 ET | 800 | 25.505 |
| 12:52 ET | 100 | 25.52 |
| 12:59 ET | 400 | 25.58 |
| 01:03 ET | 109 | 25.58 |
| 01:06 ET | 100 | 25.61 |
| 01:08 ET | 500 | 25.585 |
| 01:12 ET | 111 | 25.58 |
| 01:14 ET | 500 | 25.58 |
| 01:15 ET | 100 | 25.51 |
| 01:26 ET | 100 | 25.525 |
| 01:28 ET | 200 | 25.54 |
| 01:30 ET | 100 | 25.51 |
| 01:37 ET | 100 | 25.49 |
| 01:39 ET | 200 | 25.47 |
| 01:44 ET | 500 | 25.49 |
| 01:50 ET | 900 | 25.49 |
| 01:57 ET | 100 | 25.495 |
| 02:04 ET | 100 | 25.48 |
| 02:08 ET | 217 | 25.535 |
| 02:09 ET | 100 | 25.535 |
| 02:11 ET | 100 | 25.52 |
| 02:15 ET | 449 | 25.525 |
| 02:18 ET | 100 | 25.525 |
| 02:20 ET | 300 | 25.54 |
| 02:22 ET | 350 | 25.55 |
| 02:24 ET | 600 | 25.48 |
| 02:26 ET | 100 | 25.46 |
| 02:27 ET | 100 | 25.43 |
| 02:31 ET | 400 | 25.39 |
| 02:36 ET | 100 | 25.43 |
| 02:38 ET | 443 | 25.4339 |
| 02:40 ET | 100 | 25.4 |
| 02:42 ET | 100 | 25.38 |
| 02:49 ET | 905 | 25.455 |
| 02:51 ET | 200 | 25.45 |
| 02:56 ET | 500 | 25.52 |
| 03:02 ET | 401 | 25.5206 |
| 03:03 ET | 100 | 25.53 |
| 03:05 ET | 200 | 25.52 |
| 03:07 ET | 482 | 25.52 |
| 03:12 ET | 722 | 25.52 |
| 03:14 ET | 1197 | 25.575 |
| 03:16 ET | 100 | 25.56 |
| 03:20 ET | 100 | 25.52 |
| 03:23 ET | 100 | 25.52 |
| 03:25 ET | 200 | 25.51 |
| 03:30 ET | 200 | 25.55 |
| 03:32 ET | 598 | 25.55 |
| 03:36 ET | 300 | 25.59 |
| 03:38 ET | 400 | 25.57 |
| 03:39 ET | 100 | 25.59 |
| 03:41 ET | 100 | 25.59 |
| 03:43 ET | 100 | 25.585 |
| 03:45 ET | 490 | 25.57 |
| 03:48 ET | 200 | 25.59 |
| 03:50 ET | 400 | 25.62 |
| 03:52 ET | 1577 | 25.45 |
| 03:54 ET | 749 | 25.47 |
| 03:56 ET | 1234 | 25.51 |
| 03:57 ET | 2563 | 25.57 |
| 03:59 ET | 4585 | 25.51 |
Apr 16, 2024
DJ Community Healthcare Tr Is Maintained at In-Line by Evercore ISI Group, from 10:55AM ET on Tuesday Apr 16, 2024 by Dow Jones
10:55AM ET on Tuesday Apr 16, 2024 by Dow Jones
Apr 5, 2024
Community Healthcare Trust Announces First Quarter Earnings Release Date And Conference Call, from 4:45PM ET on Friday Apr 05, 2024 by Dow Jones
4:45PM ET on Friday Apr 05, 2024 by Dow Jones
Mar 22, 2024
DJ Community Healthcare Tr Is Maintained at Overweight by Piper Sandler, from 10:20AM ET on Friday Mar 22, 2024 by Dow Jones
10:20AM ET on Friday Mar 22, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Community Healthcare Trust Inc | 697.3M | 137.9x | +1.34% |
Accolade Inc | 709.8M | -5.5x | --- |
Fulgent Genetics Inc | 601.3M | -3.6x | --- |
Global Medical REIT Inc | 532.6M | 36.3x | -8.35% |
Talkspace Inc | 501.6M | -26.8x | --- |
CNL Healthcare Properties Inc | 544.1M | -21.0x | --- |
Company Information
Community Healthcare Trust Incorporated is a real estate investment trust. The Company focuses on owning income-producing real estate properties associated primarily with the delivery of outpatient healthcare services in its target sub-markets throughout the United States. The Company owns and acquires healthcare-related real estate properties that are leased to hospitals, doctors, healthcare systems or other healthcare service providers. The Company's real estate investments are diversified by property type, which includes medical office building (MOB), inpatient rehabilitation facilities (IRF), acute inpatient behavioral (AIB), specialty centers (SC), physician clinics (PC), behavioral specialty facilities (BSF), surgical centers and hospitals (SCH), and long-term acute care hospitals (LTACH). The Company has investments in approximately 193 real estate properties, which are located in 34 states, totaling over 4.3 million square feet in the aggregate.
Contact Information
- Headquarters
- 3326 Aspen Grove Dr Ste 150FRANKLIN, TN, United States 37067-2870
- Phone
- 615-771-3052
- Fax
- 615-771-3064
Executives
- Independent Chairman of the Board
- Alan Gardner
- Interim Chief Executive Officer, Chief Financial Officer, Executive Vice President
- David Dupuy
- Chief Financial Officer, Executive Vice President
- William Monroe
- Executive Vice President, Chief Accounting Officer
- Leigh Stach
- Executive Vice President - Asset Management
- Timothy Meyer
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $697.3M |
|---|---|
Revenue (TTM) | $112.8M |
Shares Outstanding | 27.7M |
Dividend Yield | 7.11% |
Annual Dividend Rate | 1.8150 USD |
Ex-Dividend Date | 02-16-24 |
Pay Date | 03-01-24 |
Beta | 0.65 |
EPS | $0.19 |
Book Value | $18.59 |
P/E Ratio | 137.9x |
Price/Sales (TTM) | 6.2 |
Price/Cash Flow (TTM) | 14.7x |
Operating Margin | 22.77% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
