• LAST PRICE
    106.3200
  • TODAY'S CHANGE (%)
    Trending Down-0.9300 (-0.8671%)
  • Bid / Lots
    105.9500/ 1
  • Ask / Lots
    106.8100/ 1
  • Open / Previous Close
    107.0200 / 107.2500
  • Day Range
    Low 106.3100
    High 107.8500
  • 52 Week Range
    Low 82.2500
    High 108.1000
  • Volume
    1,037,555
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 107.25
TimeVolumeCHD
09:32 ET5994107.28
09:34 ET1731107.8475
09:36 ET1149107.72
09:38 ET876107.57
09:39 ET300107.51
09:41 ET200107.575
09:43 ET2019107.71
09:45 ET845107.73
09:48 ET3813107.55
09:50 ET1375107.675
09:52 ET2381107.66
09:54 ET400107.75
09:56 ET843107.575
09:57 ET100107.555
09:59 ET300107.35
10:01 ET2484107.05
10:03 ET4205107.16
10:06 ET7447107.135
10:08 ET3339106.9275
10:10 ET3529106.8
10:12 ET1975106.67
10:14 ET2981106.535
10:15 ET5773106.5
10:17 ET1314106.4
10:19 ET2676106.46
10:21 ET9307106.595
10:24 ET4840106.56
10:26 ET2447106.675
10:28 ET3166106.765
10:30 ET2277106.88
10:32 ET1810106.6879
10:33 ET8968106.63
10:35 ET2138106.6
10:37 ET2434106.56
10:39 ET2622106.675
10:42 ET2324106.555
10:44 ET1838106.46
10:46 ET2518106.475
10:48 ET1456106.375
10:50 ET841106.395
10:51 ET1090106.5947
10:53 ET1842106.645
10:55 ET1177106.63
10:57 ET1140106.57
11:00 ET2242106.55
11:02 ET1635106.58
11:04 ET547106.685
11:06 ET600106.67
11:08 ET1386106.69
11:09 ET712106.71
11:11 ET1694106.73
11:13 ET1800106.65
11:15 ET600106.78
11:18 ET910106.71
11:20 ET2950106.58
11:22 ET2727106.57
11:24 ET6937106.42
11:26 ET3454106.46
11:27 ET2658106.57
11:29 ET1192106.65
11:31 ET695106.71
11:33 ET328106.69
11:36 ET2318106.68
11:38 ET1820106.62
11:40 ET215106.58
11:42 ET1217106.58
11:44 ET800106.51
11:45 ET3491106.56
11:47 ET1316106.54
11:49 ET1415106.6
11:51 ET200106.63
11:54 ET768106.66
11:56 ET1633106.69
11:58 ET416106.69
12:00 ET1745106.72
12:02 ET1580106.71
12:03 ET731106.71
12:05 ET687106.59
12:07 ET2395106.54
12:09 ET3170106.585
12:12 ET200106.63
12:14 ET578106.68
12:16 ET785106.74
12:18 ET800106.75
12:20 ET100106.74
12:21 ET1864106.66
12:23 ET1819106.73
12:25 ET312106.7202
12:27 ET646106.725
12:30 ET2050106.72
12:32 ET600106.825
12:34 ET1128106.785
12:36 ET1551106.76
12:38 ET2434106.7
12:39 ET2319106.72
12:41 ET1143106.75
12:43 ET1208106.76
12:45 ET681106.775
12:48 ET885106.74
12:50 ET600106.73
12:52 ET1356106.8086
12:54 ET1327106.8
12:56 ET1457106.7881
12:57 ET700106.77
12:59 ET708106.71
01:01 ET1059106.695
01:03 ET422106.7
01:06 ET300106.71
01:08 ET970106.65
01:10 ET608106.65
01:12 ET995106.705
01:14 ET501106.705
01:15 ET1901106.71
01:17 ET2073106.72
01:19 ET918106.71
01:21 ET1222106.695
01:24 ET1564106.71
01:26 ET1600106.74
01:28 ET1485106.67
01:30 ET1046106.65
01:32 ET1543106.63
01:33 ET2841106.67
01:35 ET400106.7
01:37 ET900106.76
01:39 ET2953106.76
01:42 ET1091106.72
01:44 ET300106.71
01:46 ET1635106.7
01:48 ET1765106.81
01:50 ET600106.81
01:51 ET2232106.81
01:53 ET1154106.83
01:55 ET1381106.81
01:57 ET3385106.82
02:00 ET655106.805
02:02 ET1996106.83
02:04 ET900106.85
02:06 ET1718106.83
02:08 ET1264106.85
02:09 ET1812106.82
02:11 ET2354106.725
02:13 ET9851106.77
02:15 ET1912106.79
02:18 ET900106.8
02:20 ET1144106.835
02:22 ET1621106.82
02:24 ET1100106.75
02:26 ET753106.73
02:27 ET1616106.68
02:29 ET500106.68
02:31 ET2109106.69
02:33 ET1703106.63
02:36 ET3462106.68
02:38 ET1444106.69
02:40 ET2309106.7
02:42 ET1812106.76
02:44 ET1935106.84
02:45 ET2947106.88
02:47 ET800106.96
02:49 ET1806106.935
02:51 ET1803106.95
02:54 ET2132106.93
02:56 ET1706106.94
02:58 ET2309106.9
03:00 ET1693106.94
03:02 ET1385106.8887
03:03 ET4143106.855
03:05 ET786106.835
03:07 ET1325106.805
03:09 ET800106.75
03:12 ET3233106.775
03:14 ET1668106.81
03:16 ET200106.81
03:18 ET1100106.79
03:20 ET3625106.775
03:21 ET3065106.7721
03:23 ET2782106.7
03:25 ET7154106.472
03:27 ET3814106.6
03:30 ET4447106.6
03:32 ET1808106.6
03:34 ET2255106.54
03:36 ET2311106.59
03:38 ET4136106.53
03:39 ET3246106.51
03:41 ET3297106.535
03:43 ET2113106.49
03:45 ET5405106.5
03:48 ET7172106.5
03:50 ET5310106.5
03:52 ET8180106.515
03:54 ET5948106.56
03:56 ET21195106.4
03:57 ET23962106.3752
03:59 ET35900106.32
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCHD
Church & Dwight Co Inc
26.2B
34.8x
+6.12%
United StatesCLX
Clorox Co
18.3B
239.7x
-26.62%
United StatesREYN
Reynolds Consumer Products Inc
6.0B
20.1x
+10.32%
United StatesWDFC
WD-40 Co
3.1B
44.9x
+3.17%
United StatesPURE
PURE Biosciences Inc
7.8M
-2.2x
---
United StatesMGON
Megola Inc
1.4M
0.0x
---
As of 2024-04-26

Company Information

Church & Dwight Co., Inc. develops, manufactures, and markets a range of consumer household and personal care products and specialty products focused on animal and food production, chemicals, and cleaners. The Company’s segments include Consumer Domestic, Consumer International and the Specialty Products Division (SPD). Its Consumer Domestic segment includes each of its seven power brands, as well as other brands and household and personal care products. Its Consumer International segment markets a variety of personal care, household, and over-the-counter products in international subsidiary markets, including Australia, Canada, France, Germany, Mexico, and the United Kingdom. Its SPD segment focuses on sales to businesses and participates in three product areas: animal and food production, specialty chemicals and specialty cleaners. The Company’s brands include ARM & HAMMER, OXICLEAN, VITAFUSION and L’IL CRITTERS, BATISTE, WATERPIK, THERABREATH, and HERO.

Contact Information

Headquarters
500 Charles Ewing BlvdEWING, NJ, United States 08628-3448
Phone
609-806-1200
Fax
302-655-5049

Executives

Chairman of the Board, President, Chief Executive Officer
Matthew Farrell
Chief Financial Officer, Executive Vice President, Head of Business Operations
Richard Dierker
Chief Human Resource Officer, Executive Vice President
Rene Hemsey
Executive Vice President, Chief Technology Officer and Global New Product Innovation
Carlos Linares
Executive Vice President, Chief Marketing Officer, President - Consumer Domestic
Barry Bruno

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$26.2B
Revenue (TTM)
$5.9B
Shares Outstanding
243.9M
Dividend Yield
1.07%
Annual Dividend Rate
1.1350 USD
Ex-Dividend Date
02-14-24
Pay Date
03-01-24
Beta
0.51
EPS
$3.05
Book Value
$15.86
P/E Ratio
34.8x
Price/Sales (TTM)
4.5
Price/Cash Flow (TTM)
26.7x
Operating Margin
18.02%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.