Choice Hotels International IncNYSE:CHH
- LAST PRICE117.9500
- TODAY'S CHANGE (%)1.9800 (1.7073%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close116.5900 / 115.9700
- Day Range
- 52 Week Range
- Volume466,469
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CHH |
|---|---|---|
| 09:32 ET | 1421 | 116.59 |
| 09:38 ET | 400 | 117.105 |
| 09:41 ET | 1424 | 117.155 |
| 09:43 ET | 800 | 117.06 |
| 09:45 ET | 200 | 117.14 |
| 09:48 ET | 200 | 117.18 |
| 09:50 ET | 200 | 117.16 |
| 09:52 ET | 4401 | 116.96 |
| 09:54 ET | 300 | 116.91 |
| 09:56 ET | 200 | 116.82 |
| 09:57 ET | 1300 | 116.48 |
| 09:59 ET | 2500 | 116.7 |
| 10:01 ET | 1900 | 116.8157 |
| 10:03 ET | 1100 | 116.85 |
| 10:06 ET | 200 | 116.83 |
| 10:08 ET | 1200 | 116.75 |
| 10:10 ET | 500 | 116.965 |
| 10:12 ET | 200 | 116.98 |
| 10:14 ET | 200 | 117.26 |
| 10:15 ET | 300 | 117.12 |
| 10:17 ET | 1200 | 117.24 |
| 10:19 ET | 400 | 117.49 |
| 10:21 ET | 400 | 117.425 |
| 10:24 ET | 500 | 117.38 |
| 10:26 ET | 810 | 117.29 |
| 10:28 ET | 934 | 117.45 |
| 10:32 ET | 200 | 117.47 |
| 10:33 ET | 900 | 117.39 |
| 10:35 ET | 600 | 117.195 |
| 10:37 ET | 1100 | 116.925 |
| 10:39 ET | 300 | 116.945 |
| 10:42 ET | 1720 | 116.82 |
| 10:44 ET | 1627 | 117 |
| 10:46 ET | 200 | 117.17 |
| 10:48 ET | 1502 | 117.125 |
| 10:50 ET | 3405 | 117.28 |
| 10:51 ET | 1200 | 117.46 |
| 10:53 ET | 1100 | 117.47 |
| 10:55 ET | 4508 | 117.5 |
| 10:57 ET | 500 | 117.57 |
| 11:00 ET | 500 | 117.74 |
| 11:02 ET | 600 | 117.72 |
| 11:04 ET | 1700 | 117.7194 |
| 11:06 ET | 1017 | 117.655 |
| 11:08 ET | 1610 | 117.59 |
| 11:09 ET | 200 | 117.6 |
| 11:11 ET | 1300 | 117.57 |
| 11:13 ET | 1000 | 117.77 |
| 11:15 ET | 2598 | 118.07 |
| 11:18 ET | 701 | 118.03 |
| 11:20 ET | 200 | 118.05 |
| 11:22 ET | 1109 | 117.915 |
| 11:24 ET | 200 | 117.91 |
| 11:26 ET | 905 | 117.69 |
| 11:27 ET | 300 | 117.66 |
| 11:29 ET | 999 | 118.01 |
| 11:31 ET | 800 | 117.79 |
| 11:36 ET | 100 | 117.91 |
| 11:38 ET | 300 | 117.91 |
| 11:40 ET | 900 | 117.85 |
| 11:44 ET | 253 | 117.77 |
| 11:45 ET | 577 | 117.8 |
| 11:47 ET | 200 | 117.83 |
| 11:49 ET | 500 | 117.87 |
| 11:51 ET | 1741 | 117.67 |
| 11:54 ET | 200 | 117.605 |
| 11:56 ET | 100 | 117.515 |
| 11:58 ET | 2040 | 117.5 |
| 12:00 ET | 500 | 117.41 |
| 12:02 ET | 200 | 117.45 |
| 12:03 ET | 1186 | 117.54 |
| 12:05 ET | 400 | 117.61 |
| 12:07 ET | 1494 | 117.6 |
| 12:09 ET | 900 | 117.67 |
| 12:12 ET | 1750 | 117.61 |
| 12:14 ET | 2002 | 117.74 |
| 12:16 ET | 600 | 117.725 |
| 12:18 ET | 1051 | 117.79 |
| 12:20 ET | 1425 | 117.81 |
| 12:21 ET | 200 | 117.83 |
| 12:23 ET | 200 | 117.91 |
| 12:25 ET | 400 | 117.86 |
| 12:27 ET | 200 | 117.91 |
| 12:30 ET | 1715 | 117.795 |
| 12:32 ET | 570 | 117.795 |
| 12:34 ET | 800 | 117.74 |
| 12:36 ET | 512 | 117.65 |
| 12:38 ET | 600 | 117.565 |
| 12:39 ET | 1000 | 117.435 |
| 12:41 ET | 2400 | 117.485 |
| 12:43 ET | 1400 | 117.56 |
| 12:45 ET | 985 | 117.57 |
| 12:48 ET | 100 | 117.68 |
| 12:50 ET | 2102 | 117.71 |
| 12:52 ET | 537 | 117.77 |
| 12:56 ET | 641 | 117.885 |
| 12:57 ET | 1000 | 118.06 |
| 01:01 ET | 836 | 117.89 |
| 01:03 ET | 100 | 117.845 |
| 01:06 ET | 2588 | 117.825 |
| 01:08 ET | 700 | 117.665 |
| 01:10 ET | 1536 | 117.835 |
| 01:12 ET | 1200 | 117.86 |
| 01:14 ET | 600 | 117.705 |
| 01:15 ET | 1275 | 117.73 |
| 01:17 ET | 505 | 117.685 |
| 01:19 ET | 200 | 117.73 |
| 01:21 ET | 1100 | 117.565 |
| 01:24 ET | 1150 | 117.47 |
| 01:26 ET | 1936 | 117.605 |
| 01:28 ET | 385 | 117.52 |
| 01:30 ET | 862 | 117.53 |
| 01:32 ET | 537 | 117.52 |
| 01:33 ET | 1602 | 117.42 |
| 01:35 ET | 1892 | 117.39 |
| 01:37 ET | 315 | 117.38 |
| 01:39 ET | 1922 | 117.43 |
| 01:42 ET | 700 | 117.455 |
| 01:44 ET | 13178 | 117.755 |
| 01:46 ET | 906 | 117.9 |
| 01:48 ET | 700 | 117.91 |
| 01:50 ET | 13334 | 117.74 |
| 01:51 ET | 1401 | 117.94 |
| 01:53 ET | 403 | 117.99 |
| 01:55 ET | 700 | 118.05 |
| 01:57 ET | 700 | 118.21 |
| 02:00 ET | 595 | 118.26 |
| 02:02 ET | 100 | 118.195 |
| 02:04 ET | 795 | 118.17 |
| 02:06 ET | 1588 | 118 |
| 02:08 ET | 500 | 117.94 |
| 02:09 ET | 2475 | 117.8 |
| 02:11 ET | 1000 | 117.99 |
| 02:13 ET | 500 | 117.95 |
| 02:15 ET | 400 | 117.945 |
| 02:18 ET | 1402 | 118.01 |
| 02:20 ET | 572 | 117.98 |
| 02:22 ET | 800 | 118.04 |
| 02:24 ET | 400 | 118.11 |
| 02:26 ET | 600 | 118.03 |
| 02:27 ET | 1092 | 118.14 |
| 02:29 ET | 815 | 118.17 |
| 02:33 ET | 600 | 118.17 |
| 02:36 ET | 800 | 118.2 |
| 02:38 ET | 900 | 118.19 |
| 02:40 ET | 100 | 118.21 |
| 02:42 ET | 1219 | 118.16 |
| 02:44 ET | 1006 | 118.03 |
| 02:45 ET | 954 | 118.11 |
| 02:47 ET | 901 | 118.25 |
| 02:49 ET | 1133 | 118.125 |
| 02:51 ET | 1054 | 118.14 |
| 02:54 ET | 100 | 118.23 |
| 02:56 ET | 801 | 118.07 |
| 02:58 ET | 400 | 118 |
| 03:00 ET | 2429 | 118.04 |
| 03:02 ET | 802 | 118.1 |
| 03:03 ET | 697 | 118.21 |
| 03:05 ET | 401 | 118.24 |
| 03:07 ET | 700 | 118.21 |
| 03:09 ET | 600 | 118.22 |
| 03:12 ET | 2073 | 118.33 |
| 03:14 ET | 800 | 118.45 |
| 03:16 ET | 909 | 118.4 |
| 03:18 ET | 876 | 118.5 |
| 03:21 ET | 1703 | 118.35 |
| 03:23 ET | 1150 | 118.32 |
| 03:25 ET | 2708 | 118.325 |
| 03:27 ET | 1765 | 118.12 |
| 03:30 ET | 2025 | 118.31 |
| 03:32 ET | 2018 | 118.24 |
| 03:34 ET | 800 | 118.19 |
| 03:36 ET | 2000 | 118.07 |
| 03:38 ET | 4689 | 117.82 |
| 03:39 ET | 4434 | 117.96 |
| 03:41 ET | 1630 | 117.94 |
| 03:43 ET | 2125 | 117.865 |
| 03:45 ET | 2358 | 117.8 |
| 03:48 ET | 2324 | 117.88 |
| 03:50 ET | 2793 | 118 |
| 03:52 ET | 7362 | 117.86 |
| 03:54 ET | 7519 | 117.685 |
| 03:56 ET | 7721 | 117.8 |
| 03:57 ET | 9988 | 117.91 |
| 03:59 ET | 50832 | 117.95 |
Aug 11, 2022
Choice Hotels International Closes $675 Million Acquisition of Radisson Hotels Americas, from 11:05AM ET on Thursday Aug 11, 2022 by MT Newswires
11:05AM ET on Thursday Aug 11, 2022 by MT NewswiresChoice Hotels International Completes Acquisition of Radisson Hotels Americas, from 9:46AM ET on Thursday Aug 11, 2022 by PR Newswire
9:46AM ET on Thursday Aug 11, 2022 by PR Newswire
Aug 10, 2022
Largest MainStay Suites Hotel Opens As Brand Debuts in the Greater Los Angeles Area, from 2:35PM ET on Wednesday Aug 10, 2022 by PR Newswire
2:35PM ET on Wednesday Aug 10, 2022 by PR Newswire
Aug 9, 2022
--JPMorgan Adjusts Choice Hotels International's Price Target to $110 from $126, Keeps Underweight Rating, from 11:45AM ET on Tuesday Aug 09, 2022 by MT Newswires
11:45AM ET on Tuesday Aug 09, 2022 by MT NewswiresClarion Pointe Opens 50th Hotel As Expansion Continues Around the Country, from 9:39AM ET on Tuesday Aug 09, 2022 by PR Newswire
9:39AM ET on Tuesday Aug 09, 2022 by PR Newswire
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Choice Hotels International Inc | 6.4B | 18.7x | +22.24% |
Ryman Hospitality Properties Inc | 4.9B | 494.8x | --- |
Wyndham Hotels & Resorts Inc | 6.2B | 18.9x | +8.58% |
Norwegian Cruise Line Holdings Ltd | 5.7B | -1.4x | --- |
Apple Hospitality REIT Inc | 3.8B | 30.8x | -35.72% |
Park Hotels & Resorts Inc | 3.5B | -68.9x | --- |
Company Information
Choice Hotels International, Inc. is a lodging franchisor. The Company franchises more than 7,500 hotels, representing nearly 650,000 rooms, in more than 46 countries and territories. The Comapny's Hotel Franchising segment includes its hotel franchising operations, which consists of choice brands, such as Comfort Inn, Comfort Suites, Quality, Clarion, Clarion Pointe, Ascend Hotel Collection, Sleep Inn, Econo Lodge, Rodeway Inn, MainStay Suites, Suburban Studios, WoodSpring Suites, Everhome Suites, and Cambria Hotels. The Choice family of hotel brands provides business and leisure travelers with a range of lodging options, from limited service to full-service hotels in the upper upscale, upper mid-scale, midscale, extended-stay and economy segments. The Company’s brands also include Radisson Blu, Radisson, Radisson Individuals, Park Plaza, Radisson RED, Country Inn & Suites by Radisson, Park Inn by Radisson, Radisson Inn & Suites and Radisson Collection.
Contact Information
- Headquarters
- SUITE 400, 1 CHOICE HOTELS CIRCLEROCKVILLE, MD, United States 20850
- Phone
- 301-592-5181
- Fax
- 302-636-5454
Executives
- Chairman of the Board
- Stewart Bainum
- President, Chief Executive Officer, Director
- Patrick Pacious
- Chief Financial Officer
- Dominic Dragisich
- Chief Strategy and International Operations Officer
- Raul Sanchez
- Chief Human Resource Officer
- Patrick Cimerola
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.4B |
|---|---|
Revenue (TTM) | $1.2B |
Shares Outstanding | 55.8M |
Dividend Yield | 0.81% |
Annual Dividend Rate | 0.9500 USD |
Ex-Dividend Date | 06-30-22 |
Pay Date | 07-14-22 |
Beta | 1.31 |
EPS | $6.30 |
Book Value | $4.78 |
P/E Ratio | 18.7x |
Price/Sales (TTM) | 5.2 |
Price/Cash Flow (TTM) | 17.1x |
Operating Margin | 42.36% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
