Chesapeake Energy CorpNYSE:CHK
- LAST PRICE1.31
- TODAY'S CHANGE (%)0.00 (0.00%)
- Bid / Lots0.00/ 0
- Ask / Lots0.00/ 0
- Open / Previous Close0.00 / 1.31
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CHK |
|---|---|---|
| 09:32 ET | 737925 | 1.32 |
| 09:34 ET | 1234023 | 1.3 |
| 09:36 ET | 167096 | 1.29 |
| 09:38 ET | 1313266 | 1.32 |
| 09:39 ET | 237366 | 1.32 |
| 09:41 ET | 110088 | 1.3 |
| 09:43 ET | 62617 | 1.3 |
| 09:45 ET | 502557 | 1.3 |
| 09:48 ET | 297642 | 1.31 |
| 09:50 ET | 1192907 | 1.3 |
| 09:52 ET | 528660 | 1.29 |
| 09:54 ET | 2287141 | 1.28 |
| 09:56 ET | 372559 | 1.28 |
| 09:57 ET | 303508 | 1.28 |
| 09:59 ET | 506301 | 1.28 |
| 10:01 ET | 2278340 | 1.28 |
| 10:03 ET | 446726 | 1.28 |
| 10:06 ET | 517407 | 1.28 |
| 10:08 ET | 351872 | 1.28 |
| 10:10 ET | 518219 | 1.28 |
| 10:12 ET | 871788 | 1.28 |
| 10:14 ET | 299788 | 1.28 |
| 10:15 ET | 705093 | 1.28 |
| 10:17 ET | 247522 | 1.28 |
| 10:19 ET | 199997 | 1.28 |
| 10:21 ET | 377409 | 1.28 |
| 10:24 ET | 1547172 | 1.29 |
| 10:26 ET | 265091 | 1.29 |
| 10:28 ET | 285924 | 1.29 |
| 10:30 ET | 57200 | 1.29 |
| 10:32 ET | 48849 | 1.29 |
| 10:33 ET | 74784 | 1.29 |
| 10:35 ET | 69478 | 1.29 |
| 10:37 ET | 134291 | 1.29 |
| 10:39 ET | 54834 | 1.29 |
| 10:42 ET | 89529 | 1.29 |
| 10:44 ET | 50339 | 1.29 |
| 10:46 ET | 281042 | 1.29 |
| 10:48 ET | 94823 | 1.29 |
| 10:50 ET | 158210 | 1.29 |
| 10:51 ET | 110087 | 1.29 |
| 10:53 ET | 61889 | 1.29 |
| 10:55 ET | 66802 | 1.29 |
| 10:57 ET | 67935 | 1.29 |
| 11:00 ET | 372002 | 1.3 |
| 11:02 ET | 675707 | 1.3 |
| 11:04 ET | 400377 | 1.3 |
| 11:06 ET | 74885 | 1.29 |
| 11:08 ET | 73577 | 1.29 |
| 11:09 ET | 122059 | 1.29 |
| 11:11 ET | 138477 | 1.3 |
| 11:13 ET | 121623 | 1.3 |
| 11:15 ET | 123280 | 1.29 |
| 11:18 ET | 814387 | 1.3 |
| 11:20 ET | 69713 | 1.3 |
| 11:22 ET | 73083 | 1.31 |
| 11:24 ET | 76245 | 1.3 |
| 11:26 ET | 831801 | 1.3 |
| 11:27 ET | 80600 | 1.29 |
| 11:29 ET | 1849995 | 1.29 |
| 11:31 ET | 257033 | 1.29 |
| 11:33 ET | 656260 | 1.29 |
| 11:36 ET | 479818 | 1.28 |
| 11:38 ET | 60757 | 1.28 |
| 11:40 ET | 118141 | 1.29 |
| 11:42 ET | 74903 | 1.28 |
| 11:44 ET | 109730 | 1.28 |
| 11:45 ET | 83479 | 1.28 |
| 11:47 ET | 147347 | 1.28 |
| 11:49 ET | 90745 | 1.28 |
| 11:51 ET | 211076 | 1.28 |
| 11:54 ET | 74428 | 1.28 |
| 11:56 ET | 28241 | 1.28 |
| 11:58 ET | 104270 | 1.28 |
| 12:00 ET | 536161 | 1.28 |
| 12:02 ET | 110322 | 1.29 |
| 12:03 ET | 65817 | 1.29 |
| 12:05 ET | 82129 | 1.28 |
| 12:07 ET | 85747 | 1.28 |
| 12:09 ET | 42916 | 1.28 |
| 12:12 ET | 24296 | 1.28 |
| 12:14 ET | 35535 | 1.28 |
| 12:16 ET | 94101 | 1.28 |
| 12:18 ET | 129395 | 1.28 |
| 12:20 ET | 56194 | 1.28 |
| 12:21 ET | 135073 | 1.29 |
| 12:23 ET | 50906 | 1.28 |
| 12:25 ET | 93898 | 1.29 |
| 12:27 ET | 246933 | 1.28 |
| 12:30 ET | 1297270 | 1.29 |
| 12:32 ET | 326576 | 1.29 |
| 12:34 ET | 203414 | 1.29 |
| 12:36 ET | 57304 | 1.29 |
| 12:38 ET | 73807 | 1.3 |
| 12:39 ET | 39559 | 1.29 |
| 12:41 ET | 71649 | 1.29 |
| 12:43 ET | 132796 | 1.29 |
| 12:45 ET | 71125 | 1.29 |
| 12:48 ET | 54551 | 1.29 |
| 12:50 ET | 47863 | 1.29 |
| 12:52 ET | 48515 | 1.29 |
| 12:54 ET | 54042 | 1.29 |
| 12:56 ET | 168551 | 1.29 |
| 12:57 ET | 46890 | 1.29 |
| 12:59 ET | 35113 | 1.29 |
| 01:01 ET | 951644 | 1.29 |
| 01:03 ET | 345563 | 1.29 |
| 01:06 ET | 81378 | 1.29 |
| 01:08 ET | 102049 | 1.29 |
| 01:10 ET | 191207 | 1.29 |
| 01:12 ET | 67701 | 1.29 |
| 01:14 ET | 136087 | 1.29 |
| 01:15 ET | 249758 | 1.28 |
| 01:17 ET | 363973 | 1.28 |
| 01:19 ET | 272051 | 1.29 |
| 01:21 ET | 28950 | 1.29 |
| 01:24 ET | 150140 | 1.3 |
| 01:26 ET | 188241 | 1.3 |
| 01:28 ET | 127895 | 1.29 |
| 01:30 ET | 55501 | 1.29 |
| 01:32 ET | 21604 | 1.29 |
| 01:33 ET | 54397 | 1.29 |
| 01:35 ET | 22283 | 1.29 |
| 01:37 ET | 31349 | 1.29 |
| 01:39 ET | 68194 | 1.29 |
| 01:42 ET | 55135 | 1.29 |
| 01:44 ET | 44269 | 1.29 |
| 01:46 ET | 81346 | 1.29 |
| 01:48 ET | 237308 | 1.29 |
| 01:50 ET | 63700 | 1.29 |
| 01:51 ET | 138777 | 1.29 |
| 01:53 ET | 62277 | 1.29 |
| 01:55 ET | 42043 | 1.29 |
| 01:57 ET | 39400 | 1.29 |
| 02:00 ET | 61503 | 1.29 |
| 02:02 ET | 49737 | 1.29 |
| 02:04 ET | 166485 | 1.29 |
| 02:06 ET | 167241 | 1.29 |
| 02:08 ET | 28595 | 1.29 |
| 02:09 ET | 133939 | 1.29 |
| 02:11 ET | 151120 | 1.29 |
| 02:13 ET | 43753 | 1.29 |
| 02:15 ET | 50084 | 1.29 |
| 02:18 ET | 33624 | 1.29 |
| 02:20 ET | 46603 | 1.29 |
| 02:22 ET | 56863 | 1.29 |
| 02:24 ET | 42071 | 1.29 |
| 02:26 ET | 56251 | 1.29 |
| 02:27 ET | 90665 | 1.29 |
| 02:29 ET | 78512 | 1.29 |
| 02:31 ET | 30449 | 1.29 |
| 02:33 ET | 73000 | 1.29 |
| 02:36 ET | 151663 | 1.29 |
| 02:38 ET | 50623 | 1.29 |
| 02:40 ET | 70900 | 1.29 |
| 02:42 ET | 118188 | 1.29 |
| 02:44 ET | 103227 | 1.29 |
| 02:45 ET | 130680 | 1.29 |
| 02:47 ET | 227930 | 1.29 |
| 02:49 ET | 95560 | 1.29 |
| 02:51 ET | 74569 | 1.29 |
| 02:54 ET | 497252 | 1.29 |
| 02:56 ET | 714758 | 1.29 |
| 02:58 ET | 1116550 | 1.3 |
| 03:00 ET | 944877 | 1.3 |
| 03:02 ET | 319377 | 1.29 |
| 03:03 ET | 99568 | 1.3 |
| 03:05 ET | 41152 | 1.3 |
| 03:07 ET | 148603 | 1.3 |
| 03:09 ET | 644345 | 1.3 |
| 03:12 ET | 151424 | 1.3 |
| 03:14 ET | 275964 | 1.31 |
| 03:16 ET | 294373 | 1.31 |
| 03:18 ET | 124007 | 1.3 |
| 03:20 ET | 189653 | 1.31 |
| 03:21 ET | 65312 | 1.31 |
| 03:23 ET | 68235 | 1.31 |
| 03:25 ET | 59037 | 1.3 |
| 03:27 ET | 498183 | 1.3 |
| 03:30 ET | 112230 | 1.31 |
| 03:32 ET | 137701 | 1.3 |
| 03:34 ET | 32030 | 1.3 |
| 03:36 ET | 84719 | 1.3 |
| 03:38 ET | 141018 | 1.3 |
| 03:39 ET | 88360 | 1.3 |
| 03:41 ET | 66998 | 1.31 |
| 03:43 ET | 187188 | 1.31 |
| 03:45 ET | 201858 | 1.3 |
| 03:48 ET | 198846 | 1.3 |
| 03:50 ET | 223488 | 1.3 |
| 03:52 ET | 417257 | 1.3 |
| 03:54 ET | 255462 | 1.3 |
| 03:56 ET | 192656 | 1.3 |
| 03:57 ET | 270186 | 1.3 |
| 03:59 ET | 512551 | 1.30999994277954 |
Oct 14, 2019
Analyst Actions: Susquehanna Trims Chesapeake Energy's Price Target to $2 From $3, Reiterates Positive Rating
Analyst Actions: Morgan Stanley Cuts Chesapeake Energy PT to $2.25 From $2.50, Maintains Overweight Rating
--Analyst Actions: Chesapeake Energy's Price Target Trimmed to $1 From $1.25 at Goldman Sachs, Sell Rating Reiterated
Oct 8, 2019
BRIEF-Franklin Resources Reports A Passive Stake Of 12.4% In Chesapeake Energy Corporation As Of Sept 30 - SEC Filing
Oct 4, 2019
Analyst Actions: Morgan Stanley Cuts Price Target on Chesapeake Energy to $2.50 From $2.75, Maintains Overweight
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Chesapeake Energy Corp | 2.1B | 2.1x | +3.27% |
Devon Energy Corp | 8.2B | 8.0x | --- |
EQT Corp | 2.5B | --- | --- |
Encana Corp | 5.5B | 3.6x | +28.34% |
Apache Corp | 8.3B | --- | -29.76% |
Antero Resources Corp | 865.8M | 1.2x | --- |
Company Information
Chesapeake Energy Corporation produces natural gas, oil and natural gas liquids (NGL) in the United States. It operates in two segments: Exploration and Production, and Marketing, Gathering and Compression. Exploration and production is engaged in finding and producing oil, natural gas and NGL. Marketing, gathering and compression is engaged in marketing, gathering and compression of oil, natural gas and NGL. As of December 31, 2016, it owned interests in approximately 22,700 oil and natural gas wells. It has a diverse resource base of onshore the United States unconventional natural gas and liquids assets. It has positions in resource plays of the Eagle Ford Shale in South Texas, the Utica Shale in Ohio, the Anadarko Basin in northwestern Oklahoma and the stacked pay in the Powder River Basin in Wyoming. Its natural gas resource plays are the Haynesville/Bossier Shales in northwestern Louisiana and East Texas and the Marcellus Shale in the northern Appalachian Basin in Pennsylvania.
Contact Information
- Headquarters
- 6100 N WESTERN AVEOKLAHOMA CITY, OK, United States 73118
- Phone
- 405-848-8000
- Fax
- 405-843-0573
Executives
- Chairman of the Board, Director
- R. Brad Martin
- President, Chief Executive Officer, Director
- Robert Lawler
- Chief Financial Officer, Executive Vice President
- Domenic Dell'Osso
- Executive Vice President, General Counsel, Corporate Secretary
- James Webb
- Executive Vice President - Exploration and Production
- Frank Patterson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.1B |
|---|---|
Revenue (TTM) | $10.0B |
Shares Outstanding | 1.6B |
Dividend Yield | 0.00% |
Annual Dividend Rate | 0.00 USD |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.48 |
EPS | $0.62 |
Book Value | $2.30 |
P/E Ratio | 2.1x |
Price/Sales (TTM) | 0.2 |
Price/Cash Flow (TTM) | 1.0x |
Operating Margin | 9.05% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
