Chesapeake Energy CorpNYSE:CHK
- LAST PRICE13.01
- TODAY'S CHANGE (%)0.00 (0.00%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close13.17 / 13.01
- Day Range
- 52 Week Range
- Volume925,723
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CHK |
|---|---|---|
| 09:32 ET | 20317 | 13 |
| 09:34 ET | 9042 | 12.955 |
| 09:36 ET | 6047 | 13.178 |
| 09:38 ET | 4641 | 13.27 |
| 09:39 ET | 1300 | 13.32 |
| 09:41 ET | 3957 | 13.145 |
| 09:43 ET | 2968 | 13.28 |
| 09:45 ET | 2082 | 13.21 |
| 09:48 ET | 3361 | 13.28 |
| 09:50 ET | 11760 | 13.3714 |
| 09:52 ET | 4330 | 13.35 |
| 09:54 ET | 3100 | 13.346 |
| 09:56 ET | 1742 | 13.39 |
| 09:57 ET | 3166 | 13.22 |
| 09:59 ET | 2632 | 13.23 |
| 10:01 ET | 2000 | 13.295 |
| 10:03 ET | 2260 | 13.29 |
| 10:06 ET | 4000 | 13.21 |
| 10:08 ET | 3405 | 13.1 |
| 10:10 ET | 5900 | 13.06 |
| 10:12 ET | 16036 | 12.9886 |
| 10:14 ET | 5400 | 13.14 |
| 10:15 ET | 2544 | 13.18 |
| 10:17 ET | 3425 | 13.17 |
| 10:19 ET | 2800 | 13.3 |
| 10:21 ET | 8706 | 13.385 |
| 10:24 ET | 4333 | 13.2 |
| 10:26 ET | 900 | 13.21 |
| 10:28 ET | 1670 | 13.21 |
| 10:30 ET | 10968 | 13.15 |
| 10:32 ET | 337 | 13.07 |
| 10:33 ET | 11010 | 13.02 |
| 10:35 ET | 8736 | 12.92 |
| 10:37 ET | 8559 | 12.94 |
| 10:39 ET | 4389 | 12.85 |
| 10:42 ET | 1860 | 12.9097 |
| 10:44 ET | 13053 | 12.79 |
| 10:46 ET | 3768 | 12.7 |
| 10:48 ET | 5951 | 12.83 |
| 10:50 ET | 3820 | 12.7914 |
| 10:51 ET | 2669 | 12.83 |
| 10:53 ET | 2854 | 12.8105 |
| 10:55 ET | 6336 | 12.7599 |
| 10:57 ET | 4297 | 12.7773 |
| 11:00 ET | 800 | 12.76 |
| 11:02 ET | 2949 | 12.81 |
| 11:04 ET | 1754 | 12.8391 |
| 11:06 ET | 1608 | 12.85 |
| 11:08 ET | 810 | 12.88 |
| 11:09 ET | 1186 | 12.8 |
| 11:11 ET | 4719 | 12.83 |
| 11:13 ET | 1833 | 12.82 |
| 11:15 ET | 2619 | 12.78 |
| 11:18 ET | 28403 | 12.5624 |
| 11:20 ET | 2464 | 12.585 |
| 11:22 ET | 2850 | 12.6208 |
| 11:24 ET | 3161 | 12.65 |
| 11:26 ET | 8855 | 12.65 |
| 11:27 ET | 4428 | 12.72 |
| 11:29 ET | 1363 | 12.64 |
| 11:31 ET | 5921 | 12.581 |
| 11:33 ET | 848 | 12.5712 |
| 11:36 ET | 4026 | 12.5977 |
| 11:38 ET | 3409 | 12.72 |
| 11:40 ET | 2254 | 12.775 |
| 11:42 ET | 1954 | 12.784 |
| 11:44 ET | 3963 | 12.71 |
| 11:45 ET | 339 | 12.73 |
| 11:47 ET | 1440 | 12.71 |
| 11:49 ET | 684 | 12.65 |
| 11:51 ET | 300 | 12.7199 |
| 11:56 ET | 10008 | 12.72 |
| 11:58 ET | 2615 | 12.645 |
| 12:00 ET | 811 | 12.61 |
| 12:02 ET | 987 | 12.63 |
| 12:03 ET | 2266 | 12.61 |
| 12:05 ET | 2849 | 12.6199 |
| 12:07 ET | 800 | 12.66 |
| 12:12 ET | 1810 | 12.65 |
| 12:14 ET | 820 | 12.6351 |
| 12:16 ET | 1399 | 12.62 |
| 12:18 ET | 2740 | 12.6144 |
| 12:20 ET | 999 | 12.595 |
| 12:21 ET | 2263 | 12.6081 |
| 12:23 ET | 1779 | 12.61 |
| 12:27 ET | 3632 | 12.601 |
| 12:30 ET | 2749 | 12.57 |
| 12:32 ET | 3611 | 12.561 |
| 12:34 ET | 1012 | 12.59 |
| 12:38 ET | 2191 | 12.57 |
| 12:39 ET | 989 | 12.59 |
| 12:41 ET | 6402 | 12.58 |
| 12:43 ET | 2932 | 12.58 |
| 12:45 ET | 920 | 12.56 |
| 12:48 ET | 300 | 12.58 |
| 12:50 ET | 1000 | 12.56 |
| 12:52 ET | 600 | 12.5699 |
| 12:54 ET | 4025 | 12.53 |
| 12:56 ET | 24755 | 12.52 |
| 12:57 ET | 1676 | 12.4703 |
| 12:59 ET | 5642 | 12.57 |
| 01:01 ET | 1310 | 12.5537 |
| 01:03 ET | 810 | 12.56 |
| 01:06 ET | 1110 | 12.49 |
| 01:08 ET | 2464 | 12.5 |
| 01:10 ET | 2325 | 12.55 |
| 01:12 ET | 300 | 12.5814 |
| 01:14 ET | 308 | 12.604 |
| 01:15 ET | 1000 | 12.6076 |
| 01:17 ET | 1709 | 12.56 |
| 01:19 ET | 600 | 12.53 |
| 01:21 ET | 300 | 12.56 |
| 01:24 ET | 697 | 12.58 |
| 01:26 ET | 200 | 12.6179 |
| 01:28 ET | 756 | 12.6623 |
| 01:30 ET | 1374 | 12.71 |
| 01:32 ET | 3375 | 12.7 |
| 01:33 ET | 1898 | 12.72 |
| 01:37 ET | 874 | 12.7 |
| 01:39 ET | 1800 | 12.665 |
| 01:42 ET | 5342 | 12.76 |
| 01:46 ET | 1570 | 12.72 |
| 01:48 ET | 600 | 12.7335 |
| 01:50 ET | 2820 | 12.74 |
| 01:51 ET | 2002 | 12.6962 |
| 01:53 ET | 350 | 12.7004 |
| 01:55 ET | 112 | 12.71 |
| 01:57 ET | 3501 | 12.7299 |
| 02:00 ET | 1100 | 12.7 |
| 02:02 ET | 1034 | 12.71 |
| 02:04 ET | 1420 | 12.7 |
| 02:06 ET | 532 | 12.7699 |
| 02:08 ET | 6003 | 12.7168 |
| 02:09 ET | 3770 | 12.8704 |
| 02:11 ET | 3372 | 12.85 |
| 02:13 ET | 200 | 12.8206 |
| 02:15 ET | 293 | 12.825 |
| 02:18 ET | 715 | 12.86 |
| 02:20 ET | 1700 | 12.82 |
| 02:24 ET | 2721 | 12.9081 |
| 02:27 ET | 6030 | 12.98 |
| 02:29 ET | 5290 | 13.123 |
| 02:31 ET | 6622 | 13.07 |
| 02:33 ET | 2717 | 13.03 |
| 02:36 ET | 5491 | 13.03 |
| 02:38 ET | 2300 | 13.0364 |
| 02:40 ET | 1805 | 13.02 |
| 02:42 ET | 2241 | 13.0272 |
| 02:44 ET | 5146 | 12.98 |
| 02:45 ET | 846 | 12.99 |
| 02:47 ET | 1115 | 13.065 |
| 02:49 ET | 799 | 13.075 |
| 02:51 ET | 5180 | 13 |
| 02:54 ET | 2673 | 12.94 |
| 02:56 ET | 2643 | 13.0263 |
| 02:58 ET | 1768 | 13.0725 |
| 03:00 ET | 1580 | 13.0665 |
| 03:02 ET | 3151 | 13.132 |
| 03:03 ET | 1037 | 13.18 |
| 03:05 ET | 6751 | 13.23 |
| 03:07 ET | 3445 | 13.1901 |
| 03:09 ET | 2989 | 13.1057 |
| 03:12 ET | 3451 | 13.1101 |
| 03:14 ET | 2099 | 13.1561 |
| 03:16 ET | 3400 | 13.03 |
| 03:18 ET | 2691 | 13.0943 |
| 03:20 ET | 1696 | 13.1532 |
| 03:21 ET | 1755 | 13.11 |
| 03:23 ET | 405 | 13.12 |
| 03:25 ET | 7275 | 13.1102 |
| 03:27 ET | 5082 | 13.105 |
| 03:30 ET | 500 | 13.0525 |
| 03:32 ET | 3068 | 13.14 |
| 03:34 ET | 318 | 13.0801 |
| 03:36 ET | 3550 | 13.0912 |
| 03:38 ET | 2871 | 13.05 |
| 03:39 ET | 3712 | 13.07 |
| 03:41 ET | 3922 | 13.015 |
| 03:43 ET | 2274 | 13 |
| 03:45 ET | 5008 | 13 |
| 03:48 ET | 10193 | 12.95 |
| 03:50 ET | 4576 | 12.97 |
| 03:52 ET | 5322 | 13.06 |
| 03:54 ET | 1600 | 13.1 |
| 03:56 ET | 22560 | 13.04 |
| 03:57 ET | 8343 | 13.045 |
| 03:59 ET | 11089 | 13.01 |
May 27, 2020
INSIGHT-Why U.S. energy CEOs will get big payouts despite oil meltdown
May 22, 2020
BRIEF-Citadel Securities LLC Reports 4.7% Passive Stake In Chesapeake Energy Corp
May 21, 2020
GRAPHIC-U.S. leveraged loan defaults at 6-year high as coronavirus hits businesses
May 15, 2020
UPDATE 1-U.S. oil & gas rig count plunges to record low for 2nd week -Baker Hughes
U.S. oil & gas rig count hits record low for second week -Baker Hughes
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Chesapeake Energy Corp | 127.3M | --- | --- |
Ovintiv Inc | 2.0B | 10.2x | -47.70% |
Antero Resources Corp | 802.5M | --- | --- |
Apache Corp | 4.1B | --- | --- |
Devon Energy Corp | 4.1B | --- | --- |
California Resources Corp | 65.6M | --- | --- |
Company Information
Chesapeake Energy Corporation is an exploration and production company. The Company is engaged in the acquisition, exploration and development of properties to produce oil, natural gas and natural gas liquids (NGL) from underground reservoirs. It operates in one segment: Exploration and Production, engaged in finding and producing oil, natural gas and NGL. It has a diverse resource base of onshore the United States unconventional natural gas and liquids assets. The Company has interests in approximately 13,500 oil and natural gas wells. It has positions in resource plays of the Eagle Ford Shale in South Texas, the stacked pay in the Powder River Basin in Wyoming and the Anadarko Basin in northwestern Oklahoma. Its natural gas resource plays are the northern Appalachian Basin in Pennsylvania and the Haynesville/Bossier Shales in northwestern Louisiana.
Contact Information
- Headquarters
- 6100 N WESTERN AVEOKLAHOMA CITY, OK, United States 73118
- Phone
- 405-848-8000
- Fax
- 405-843-0573
Executives
- Chairman of the Board, Director
- R. Brad Martin
- President, Chief Executive Officer, Director
- Robert Lawler
- Chief Financial Officer, Executive Vice President
- Domenic Dell'Osso
- Executive Vice President, General Counsel, Corporate Secretary
- James Webb
- Executive Vice President - Exploration and Production
- Frank Patterson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $127.3M |
|---|---|
Revenue (TTM) | $8.9B |
Shares Outstanding | 9.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.79 |
EPS | $-891.14 |
Book Value | $447.75 |
P/E Ratio | --- |
Price/Sales (TTM) | 0.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -90.03% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
