• LAST PRICE
    180.0000
  • TODAY'S CHANGE (%)
    Trending Up1.3500 (0.7557%)
  • Bid / Lots
    180.0300/ 1
  • Ask / Lots
    185.1800/ 1
  • Open / Previous Close
    178.6500 / 178.6500
  • Day Range
    Low 178.5300
    High 181.6500
  • 52 Week Range
    Low 133.3400
    High 190.2300
  • Volume
    487,839
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 178.65
TimeVolumeCHRD
09:32 ET12294179.125
09:34 ET641179.52
09:36 ET200180.3599
09:38 ET1303180.68
09:39 ET2000180.705
09:41 ET1100180.78
09:43 ET400180.695
09:45 ET100180.07
09:48 ET2879180.18
09:50 ET300180
09:54 ET2747179.98
09:56 ET900180.36
09:57 ET325180.705
09:59 ET1488180.88
10:03 ET100180.9
10:06 ET600180.99
10:08 ET645180.64
10:10 ET1878180.96
10:12 ET1700180.98
10:14 ET2988181.01
10:15 ET553180.99
10:17 ET1699180.97
10:19 ET909180.98
10:21 ET910181.03
10:24 ET800181.2375
10:26 ET2027181.22
10:28 ET400181.235
10:30 ET200181.54
10:32 ET2787181.555
10:33 ET3689181.195
10:35 ET600180.9
10:37 ET600180.86
10:39 ET1025180.56
10:42 ET852180.565
10:44 ET369180.48
10:46 ET300180.78
10:48 ET739180.83
10:50 ET990180.67
10:51 ET700180.79
10:53 ET200180.7
10:55 ET800180.65
10:57 ET968180.36
11:00 ET600180.59
11:02 ET1500180.58
11:04 ET200180.64
11:06 ET1514180.98
11:08 ET400180.975
11:09 ET200181.06
11:11 ET197181.19
11:13 ET2053180.985
11:15 ET782180.97
11:18 ET500180.8
11:20 ET19436180.65
11:22 ET400180.675
11:24 ET1300180.63
11:26 ET742180.58
11:27 ET100180.57
11:29 ET300180.56
11:31 ET2132180.34
11:33 ET300180.05
11:36 ET500180.26
11:38 ET1000180.455
11:40 ET600180.49
11:42 ET700180.35
11:44 ET831180.485
11:45 ET200180.51
11:47 ET300180.73
11:51 ET400180.86
11:54 ET1100180.96
11:56 ET1243180.9
11:58 ET500180.67
12:02 ET1037180.64
12:03 ET300180.4
12:07 ET1124180.29
12:09 ET100180.18
12:12 ET828180.08
12:14 ET863179.8765
12:18 ET479179.75
12:20 ET2200179.6175
12:21 ET200179.87
12:23 ET653179.83
12:25 ET100179.6
12:27 ET400179.715
12:30 ET600179.68
12:32 ET1350179.48
12:34 ET1602179.51
12:36 ET700179.81
12:38 ET385179.577
12:39 ET200179.68
12:41 ET1634179.71
12:43 ET5000179.8075
12:45 ET200179.835
12:48 ET2250179.79
12:50 ET400179.96
12:52 ET300180.065
12:54 ET100180.28
12:56 ET800180.18
12:57 ET300180.37
12:59 ET400180.42
01:01 ET200180.47
01:03 ET200180.405
01:08 ET2191180.04
01:10 ET100180.14
01:12 ET900180.13
01:14 ET500180.24
01:19 ET600180.485
01:24 ET1300180.23
01:26 ET300180.23
01:30 ET100180.19
01:32 ET1502180.22
01:33 ET200180.29
01:37 ET800180.19
01:39 ET827180.12
01:42 ET200180.11
01:44 ET600180.19
01:48 ET100180.42
01:50 ET1154180.53
01:51 ET1162180.66
01:53 ET200180.58
01:57 ET600180.6
02:00 ET842180.41
02:02 ET753180.13
02:04 ET200179.98
02:06 ET200179.82
02:08 ET2210180.13
02:09 ET211179.9993
02:13 ET205180.0701
02:15 ET1012179.82
02:18 ET200179.9
02:20 ET1019180.005
02:22 ET300179.99
02:24 ET900180.01
02:26 ET300180.07
02:27 ET500179.92
02:29 ET200179.87
02:31 ET275179.735
02:33 ET500179.85
02:36 ET300179.85
02:38 ET800179.69
02:40 ET294179.56
02:42 ET600179.54
02:44 ET100179.64
02:45 ET1019179.49
02:47 ET700179.3225
02:49 ET1341179.64
02:51 ET1600179.27
02:54 ET300179.19
02:56 ET411179.5775
02:58 ET100179.71
03:00 ET200179.79
03:02 ET600179.815
03:03 ET619179.925
03:05 ET2022179.8938
03:07 ET1000179.89
03:09 ET500179.92
03:12 ET400179.715
03:14 ET1438179.98
03:16 ET1150179.84
03:20 ET200179.68
03:21 ET834179.65
03:23 ET881179.6
03:25 ET335179.6
03:27 ET500179.43
03:30 ET6000179.55
03:32 ET1199179.525
03:34 ET5645179.62
03:36 ET1251179.63
03:38 ET1785179.67
03:39 ET1697179.65
03:41 ET300179.645
03:43 ET1000179.67
03:45 ET1100179.77
03:48 ET2532179.79
03:50 ET1400179.6
03:52 ET5133179.635
03:54 ET701179.69
03:56 ET5288179.919
03:57 ET8185180.03
03:59 ET78482180
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCHRD
Chord Energy Corp
7.4B
7.7x
---
United StatesCIVI
Civitas Resources Inc
7.3B
8.1x
+2.01%
United StatesMUR
Murphy Oil Corp
6.9B
10.9x
+96.69%
United StatesMTDR
Matador Resources Co
8.1B
9.2x
+23.93%
United StatesAR
Antero Resources Corp
8.8B
38.0x
---
United StatesRRC
Range Resources Corp
8.4B
9.9x
---
As of 2024-04-19

Company Information

Chord Energy Corporation is an independent exploration and production company, which is engaged in the acquisition, exploration, development and production of crude oil, natural gas liquids (NGL) and natural gas. The Company’s operations were focused on the North Dakota and Montana areas of the Williston Basin targeting the Middle Bakken and Three Forks formations which are present across a substantial portion of its acreage. The Company has approximately 1,029,263 net leasehold acres in the Williston Basin, of which approximately 99% is held by production. It has approximately 3,760 gross (2,876.0 net) operating producing wells. Its working interest for producing wells averaged 76% in total and 51% in the wells it operates. The Company has an average daily production of 173,425 net barrels of oil equivalent per day (Boepd). It sells its crude oil, NGL and natural gas production to refiners, marketers and other purchasers that have access to nearby pipeline and rail facilities.

Contact Information

Headquarters
1001 Fannin Street, Suite 1500HOUSTON, TX, United States 77002
Phone
281-404-9500
Fax
302-655-5049

Executives

Independent Chairman of the Board
Susan Cunningham
President, Chief Executive Officer, Director
Daniel Brown
Chief Financial Officer, Executive Vice President
Richard Robuck
Chief Operating Officer, Executive Vice President
Darrin Henke
Executive Vice President, Chief Administrative Officer, General Counsel, Company Secretary
Shannon Kinney

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$7.4B
Revenue (TTM)
$3.9B
Shares Outstanding
41.6M
Dividend Yield
5.74%
Annual Dividend Rate
10.3300 USD
Ex-Dividend Date
03-04-24
Pay Date
03-19-24
Beta
1.05
EPS
$23.49
Book Value
$123.07
P/E Ratio
7.7x
Price/Sales (TTM)
1.9
Price/Cash Flow (TTM)
4.6x
Operating Margin
32.67%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.