Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | CHRD |
---|---|---|
09:32 ET | 2790 | 162.19 |
09:33 ET | 100 | 161.715 |
09:35 ET | 200 | 161.72 |
09:37 ET | 274 | 161.725 |
09:39 ET | 250 | 161.92 |
09:42 ET | 100 | 161.99 |
09:50 ET | 200 | 161.99 |
09:55 ET | 100 | 162.15 |
10:00 ET | 400 | 162.03 |
10:02 ET | 100 | 162.1 |
10:04 ET | 200 | 162.1 |
10:06 ET | 100 | 162.145 |
10:08 ET | 800 | 162.18 |
10:09 ET | 500 | 162.18 |
10:11 ET | 100 | 162.18 |
10:13 ET | 2200 | 161.805 |
10:15 ET | 600 | 161.82 |
10:18 ET | 400 | 161.54 |
10:20 ET | 100 | 161.715 |
10:24 ET | 200 | 161.67 |
10:26 ET | 100 | 161.725 |
10:27 ET | 300 | 161.82 |
10:29 ET | 200 | 161.9 |
10:31 ET | 367 | 162.035 |
10:33 ET | 200 | 161.825 |
10:36 ET | 300 | 162 |
10:38 ET | 200 | 161.82 |
10:40 ET | 356 | 161.975 |
10:44 ET | 300 | 162.215 |
10:47 ET | 300 | 162.27 |
10:51 ET | 100 | 162.335 |
10:54 ET | 1700 | 162.73 |
10:56 ET | 1200 | 162.7 |
10:58 ET | 763 | 162.8 |
11:00 ET | 1300 | 162.82 |
11:02 ET | 3014 | 162.92 |
11:03 ET | 2610 | 162.75 |
11:09 ET | 900 | 163.16 |
11:12 ET | 100 | 163.05 |
11:16 ET | 350 | 163.2777 |
11:18 ET | 100 | 163.19 |
11:21 ET | 909 | 163.44 |
11:23 ET | 400 | 163.38 |
11:25 ET | 100 | 163.38 |
11:27 ET | 2157 | 163.28 |
11:30 ET | 500 | 163.415 |
11:32 ET | 400 | 163.5 |
11:34 ET | 400 | 163.28 |
11:36 ET | 100 | 163.28 |
11:38 ET | 200 | 163.35 |
11:39 ET | 200 | 163.47 |
11:41 ET | 700 | 163.6 |
11:45 ET | 1135 | 163.7 |
11:48 ET | 1636 | 163.5913 |
11:52 ET | 600 | 163.49 |
11:54 ET | 100 | 163.4801 |
11:57 ET | 400 | 163.44 |
11:59 ET | 100 | 163.34 |
12:06 ET | 500 | 163.37 |
12:08 ET | 300 | 163.27 |
12:10 ET | 408 | 163.4 |
12:14 ET | 300 | 163.52 |
12:17 ET | 1038 | 163.45 |
12:19 ET | 800 | 163.39 |
12:21 ET | 200 | 163.55 |
12:24 ET | 100 | 163.52 |
12:26 ET | 200 | 163.45 |
12:28 ET | 100 | 163.475 |
12:30 ET | 1258 | 163.35 |
12:32 ET | 1634 | 163.39 |
12:35 ET | 410 | 163.35 |
12:39 ET | 1051 | 163.49 |
12:44 ET | 410 | 163.44 |
12:46 ET | 189 | 163.49 |
12:48 ET | 100 | 163.44 |
12:50 ET | 764 | 163.39 |
12:51 ET | 757 | 163.27 |
12:53 ET | 900 | 163.2 |
12:55 ET | 800 | 163.07 |
12:57 ET | 700 | 162.95 |
01:00 ET | 100 | 162.95 |
01:02 ET | 300 | 162.99 |
01:04 ET | 1028 | 162.98 |
01:06 ET | 200 | 162.87 |
01:08 ET | 409 | 162.71 |
01:09 ET | 525 | 162.57 |
01:11 ET | 200 | 162.5 |
01:13 ET | 1402 | 162.565 |
01:15 ET | 200 | 162.57 |
01:18 ET | 977 | 162.59 |
01:20 ET | 207 | 162.59 |
01:22 ET | 200 | 162.57 |
01:24 ET | 300 | 162.7 |
01:26 ET | 240 | 162.68 |
01:27 ET | 415 | 162.73 |
01:29 ET | 1001 | 162.64 |
01:31 ET | 900 | 162.57 |
01:33 ET | 100 | 162.59 |
01:36 ET | 600 | 162.695 |
01:40 ET | 1007 | 162.75 |
01:42 ET | 600 | 162.93 |
01:44 ET | 100 | 162.825 |
01:45 ET | 100 | 162.77 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Chord Energy Corp | 6.7B | 6.5x | --- |
Murphy Oil Corp | 6.6B | 9.0x | --- |
Civitas Resources Inc | 6.4B | 7.6x | --- |
Matador Resources Co | 6.9B | 8.2x | +42.34% |
SM Energy Co | 4.3B | 5.5x | --- |
Range Resources Corp | 8.0B | 5.8x | --- |
Chord Energy Corporation is an independent exploration and production company with assets in the North Dakota and Montana regions of the Williston Basin. The Company produces and markets crude oil, natural gas liquids (NGLs) and natural gas. It has approximately 963,009 net leasehold acres in the Williston Basin, of which approximately 99% is held by production. It focuses on the Middle Bakken and Three Forks formations, which are present across a substantial portion of its acreage. It has approximately 3,583 gross (2,742.8 net) operating producing wells, including 2,558.6 net operated producing wells in the Williston Basin. Its working interest for producing wells averaged 46% in total and 77% in the wells it operates. The Company has an average daily production of 119,785 net barrels of oil equivalent per day (Boepd), including average daily production of 171,880 net Boepd with crude oil production of approximately 95,992 barrels of oil per day (Bopd).
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.7B |
---|---|
Revenue (TTM) | $3.9B |
Shares Outstanding | 41.3M |
Dividend Yield | 7.30% |
Annual Dividend Rate | 11.8800 USD |
Ex-Dividend Date | 11-13-23 |
Pay Date | 11-28-23 |
Beta | --- |
EPS | $25.15 |
Book Value | $112.83 |
P/E Ratio | 6.5x |
Price/Sales (TTM) | 1.7 |
Price/Cash Flow (TTM) | 4.0x |
Operating Margin | 34.29% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.