Chord Energy CorpNASDAQ:CHRD
- LAST PRICE127.5200
- TODAY'S CHANGE (%)1.0900 (0.8621%)
- Bid / Lots126.6000/ 1
- Ask / Lots128.7500/ 1
- Open / Previous Close126.4300 / 126.4300
- Day Range
- 52 Week Range
- Volume382,804
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CHRD |
|---|---|---|
| 09:32 ET | 5541 | 126.745 |
| 09:33 ET | 2941 | 127.18 |
| 09:35 ET | 1200 | 127.02 |
| 09:37 ET | 201 | 127.07 |
| 09:39 ET | 2375 | 127.15 |
| 09:42 ET | 2052 | 127.4142 |
| 09:44 ET | 3997 | 127.305 |
| 09:46 ET | 2290 | 127.33 |
| 09:48 ET | 1904 | 127.29 |
| 09:50 ET | 200 | 127.37 |
| 09:51 ET | 2354 | 127.22 |
| 09:53 ET | 1407 | 127.195 |
| 09:55 ET | 800 | 127.13 |
| 09:57 ET | 1400 | 127.28 |
| 10:00 ET | 100 | 127.3 |
| 10:02 ET | 2079 | 127.06 |
| 10:04 ET | 2980 | 126.99 |
| 10:06 ET | 892 | 127.13 |
| 10:08 ET | 100 | 127.14 |
| 10:09 ET | 2310 | 126.91 |
| 10:11 ET | 1185 | 127.06 |
| 10:13 ET | 913 | 127.11 |
| 10:15 ET | 882 | 127.155 |
| 10:18 ET | 400 | 127.145 |
| 10:20 ET | 1732 | 127.22 |
| 10:22 ET | 4108 | 127.07 |
| 10:24 ET | 212 | 127.0943 |
| 10:26 ET | 113 | 127.01 |
| 10:27 ET | 1658 | 127 |
| 10:29 ET | 3102 | 127.3075 |
| 10:31 ET | 1500 | 127.34 |
| 10:33 ET | 3625 | 127.3 |
| 10:36 ET | 1664 | 127.55 |
| 10:38 ET | 1558 | 127.4699 |
| 10:40 ET | 700 | 127.62 |
| 10:42 ET | 300 | 127.7 |
| 10:44 ET | 800 | 127.73 |
| 10:45 ET | 540 | 127.86 |
| 10:47 ET | 1052 | 128.04 |
| 10:49 ET | 3657 | 128.17 |
| 10:51 ET | 1530 | 128.285 |
| 10:54 ET | 500 | 128.22 |
| 10:56 ET | 800 | 128.33 |
| 10:58 ET | 1197 | 128.27 |
| 11:00 ET | 300 | 128.44 |
| 11:02 ET | 1615 | 128.32 |
| 11:03 ET | 800 | 128.33 |
| 11:05 ET | 100 | 128.365 |
| 11:07 ET | 168 | 128.3161 |
| 11:09 ET | 1100 | 128.48 |
| 11:12 ET | 1699 | 128.32 |
| 11:14 ET | 961 | 128.32 |
| 11:16 ET | 516 | 128.505 |
| 11:18 ET | 1900 | 128.605 |
| 11:20 ET | 1633 | 128.62 |
| 11:21 ET | 300 | 128.63 |
| 11:23 ET | 2170 | 128.46 |
| 11:25 ET | 712 | 128.54 |
| 11:27 ET | 1921 | 128.8 |
| 11:30 ET | 1300 | 128.71 |
| 11:32 ET | 4831 | 128.82 |
| 11:34 ET | 100 | 128.75 |
| 11:36 ET | 1300 | 128.78 |
| 11:39 ET | 1789 | 128.61 |
| 11:41 ET | 497 | 128.5942 |
| 11:43 ET | 2663 | 128.44 |
| 11:45 ET | 1111 | 128.25 |
| 11:48 ET | 2142 | 128.225 |
| 11:50 ET | 600 | 128.355 |
| 11:52 ET | 604 | 128.35 |
| 11:54 ET | 700 | 128.4 |
| 11:56 ET | 2100 | 128.43 |
| 11:57 ET | 3000 | 128.29 |
| 11:59 ET | 1100 | 128.15 |
| 12:01 ET | 300 | 128.165 |
| 12:03 ET | 415 | 128.19 |
| 12:06 ET | 588 | 128.215 |
| 12:08 ET | 500 | 128.205 |
| 12:10 ET | 800 | 128.17 |
| 12:12 ET | 2222 | 128.24 |
| 12:14 ET | 835 | 128.24 |
| 12:15 ET | 1534 | 128.35 |
| 12:17 ET | 2004 | 128.475 |
| 12:19 ET | 1251 | 128.51 |
| 12:21 ET | 4208 | 128.44 |
| 12:24 ET | 1447 | 128.53 |
| 12:26 ET | 910 | 128.44 |
| 12:28 ET | 1783 | 128.52 |
| 12:30 ET | 6552 | 128.575 |
| 12:32 ET | 1613 | 128.33 |
| 12:33 ET | 1080 | 128.29 |
| 12:35 ET | 2180 | 128.14 |
| 12:37 ET | 2566 | 128.05 |
| 12:39 ET | 3585 | 128.18 |
| 12:42 ET | 502 | 128.055 |
| 12:44 ET | 983 | 128.04 |
| 12:46 ET | 700 | 127.95 |
| 12:48 ET | 1700 | 127.75 |
| 12:50 ET | 2615 | 127.73 |
| 12:51 ET | 2577 | 127.5798 |
| 12:53 ET | 2152 | 127.68 |
| 12:55 ET | 1907 | 127.67 |
| 12:57 ET | 11124 | 127.65 |
| 01:00 ET | 91241 | 127.52 |
Nov 20, 2024
DJ Chord Energy Is Maintained at Outperform by RBC Capital, from 11:36AM ET on Wednesday Nov 20, 2024 by Dow Jones
11:36AM ET on Wednesday Nov 20, 2024 by Dow Jones
Nov 18, 2024
DJ Chord Energy Is Maintained at Overweight by Piper Sandler, from 12:08PM ET on Monday Nov 18, 2024 by Dow Jones
12:08PM ET on Monday Nov 18, 2024 by Dow Jones
Nov 6, 2024
*DJ Chord Energy Reports Strong Third Quarter 2024 Financial And Operating Results, $146MM Of Share Repurchases And Issues 2025 - 2027 Outlook >CHRD, from 4:30PM ET on Wednesday Nov 06, 2024 by Dow Jones
4:30PM ET on Wednesday Nov 06, 2024 by Dow JonesChord Energy Reports Strong Third Quarter 2024 Financial and Operating Results, $146MM of Share Repurchases and Issues 2025 - 2027 Outlook, from 4:30PM ET on Wednesday Nov 06, 2024 by Dow Jones
4:30PM ET on Wednesday Nov 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Chord Energy Corp | 7.8B | 6.7x | --- |
Matador Resources Co | 7.4B | 7.9x | +23.93% |
Harbour Energy PLC | 4.7B | 27.6x | -56.11% |
Civitas Resources Inc | 5.0B | 5.1x | +2.01% |
Range Resources Corp | 8.6B | 17.7x | --- |
Murphy Oil Corp | 4.7B | 10.4x | +96.69% |
Company Information
Chord Energy Corporation is an independent exploration and production company, which is engaged in the acquisition, exploration, development and production of crude oil, natural gas liquids (NGL) and natural gas. The Company’s operations are focused on the North Dakota and Montana areas of the Williston Basin targeting the Middle Bakken and Three Forks formations which are present across a substantial portion of its acreage. The Company’s land position comprises approximately 1.3 million net acres (98% Williston) in the Williston Basin. The Company has an average daily production of approximately 2,87,000 net barrels of oil equivalent per day (Boepd). The Company sells its crude oil, NGL and natural gas production to refiners, marketers and other purchasers that have access to nearby pipeline and rail facilities.
Contact Information
- Headquarters
- 1001 Fannin Street, Suite 1500HOUSTON, TX, United States 77002
- Phone
- 281-404-9500
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Susan Cunningham
- President, Chief Executive Officer, Director
- Daniel Brown
- Chief Financial Officer, Executive Vice President
- Richard Robuck
- Chief Operating Officer, Executive Vice President
- Darrin Henke
- Executive Vice President, Chief Administrative Officer, General Counsel, Company Secretary
- Shannon Kinney
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.8B |
|---|---|
Revenue (TTM) | $4.8B |
Shares Outstanding | 61.1M |
Dividend Yield | 7.96% |
Annual Dividend Rate | 10.1500 USD |
Ex-Dividend Date | 11-27-24 |
Pay Date | 12-12-24 |
Beta | 0.94 |
EPS | $18.95 |
Book Value | $123.07 |
P/E Ratio | 6.7x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | 4.2x |
Operating Margin | 24.75% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
