• LAST PRICE
    69.8700
  • TODAY'S CHANGE (%)
    Trending Up1.0600 (1.5405%)
  • Bid / Lots
    69.6300/ 1
  • Ask / Lots
    70.2700/ 1
  • Open / Previous Close
    69.2500 / 68.8100
  • Day Range
    Low 68.9800
    High 69.9400
  • 52 Week Range
    Low 65.0000
    High 106.1400
  • Volume
    1,685,847
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 68.81
TimeVolumeCHRW
09:32 ET1779869.4
09:34 ET40069.37
09:36 ET200069
09:38 ET30069.07
09:39 ET110069.395
09:41 ET70069.395
09:43 ET20069.48
09:45 ET204569.18
09:48 ET153769.3
09:50 ET188369.37
09:52 ET275269.445
09:54 ET310069.4
09:56 ET296669.45
09:57 ET80069.44
09:59 ET127469.46
10:01 ET553869.375
10:03 ET180069.31
10:06 ET360869.36
10:08 ET50069.36
10:10 ET434569.4
10:12 ET336769.21
10:14 ET405569.235
10:15 ET286669.255
10:17 ET173769.11
10:19 ET165969.22
10:21 ET251569.155
10:24 ET156269.065
10:26 ET250769.16
10:28 ET166969.31
10:30 ET160069.2642
10:32 ET267069.205
10:33 ET212669.24
10:35 ET185669.305
10:37 ET173369.27
10:39 ET81169.2
10:42 ET64569.17
10:44 ET325069.08
10:46 ET275469.14
10:48 ET60069.01
10:50 ET20069.035
10:51 ET284469.05
10:53 ET110669.085
10:55 ET107969.15
10:57 ET216069.16
11:00 ET568669.295
11:02 ET294169.265
11:04 ET70069.295
11:06 ET36769.33
11:08 ET380069.33
11:09 ET60069.45
11:11 ET30069.5
11:13 ET232969.555
11:15 ET240769.43
11:18 ET51869.36
11:20 ET545069.3794
11:22 ET60069.395
11:24 ET33769.37
11:26 ET94069.345
11:27 ET142769.385
11:29 ET183469.4
11:31 ET213169.4
11:33 ET322869.465
11:36 ET20069.45
11:38 ET181469.49
11:40 ET98269.52
11:42 ET196269.46
11:44 ET142369.415
11:45 ET704569.39
11:47 ET69269.43
11:49 ET80069.44
11:51 ET236169.495
11:54 ET80069.485
11:56 ET40069.48
11:58 ET98969.53
12:00 ET175469.49
12:02 ET186069.47
12:03 ET34969.46
12:05 ET721569.43
12:07 ET24569.42
12:09 ET121969.35
12:12 ET53969.38
12:14 ET180069.43
12:16 ET134469.43
12:18 ET374069.42
12:20 ET139569.435
12:21 ET588069.45
12:25 ET465069.45
12:27 ET315269.45
12:30 ET172269.5
12:32 ET3961769.45
12:34 ET469769.265
12:36 ET232769.24
12:38 ET142469.305
12:39 ET188669.4099
12:41 ET169769.32
12:43 ET80069.26
12:45 ET218869.25
12:48 ET602069.34
12:50 ET252469.3
12:52 ET10069.295
12:54 ET296569.33
12:56 ET30069.31
12:57 ET352369.345
12:59 ET103369.32
01:01 ET84869.35
01:03 ET206069.31
01:06 ET234869.33
01:08 ET202669.34
01:10 ET177769.3696
01:12 ET339669.37
01:14 ET254269.36
01:15 ET312569.35
01:17 ET266569.345
01:19 ET449069.29
01:21 ET82969.28
01:24 ET250769.25
01:26 ET487269.27
01:28 ET79269.27
01:30 ET335769.415
01:32 ET247269.385
01:33 ET211369.36
01:35 ET62569.365
01:37 ET191369.37
01:39 ET196869.365
01:42 ET292269.35
01:44 ET74769.385
01:46 ET166469.42
01:48 ET130069.45
01:50 ET1152369.51
01:51 ET1505869.38
01:53 ET389269.4
01:55 ET182669.385
01:57 ET60069.39
02:00 ET205569.41
02:02 ET218169.37
02:04 ET292869.38
02:06 ET190069.3375
02:08 ET122669.36
02:09 ET244869.33
02:11 ET123069.27
02:13 ET73469.275
02:15 ET260269.285
02:18 ET230069.36
02:20 ET90069.455
02:22 ET152969.49
02:24 ET703969.51
02:26 ET198369.515
02:27 ET90969.5
02:29 ET81869.445
02:31 ET194069.4
02:33 ET125969.31
02:36 ET197769.26
02:38 ET230069.31
02:40 ET50069.31
02:42 ET166369.33
02:44 ET107969.35
02:45 ET260969.33
02:47 ET168369.33
02:49 ET276769.33
02:51 ET321969.3895
02:54 ET60069.39
02:56 ET165769.36
02:58 ET140069.36
03:00 ET301369.39
03:02 ET80069.42
03:03 ET150069.42
03:05 ET201869.41
03:07 ET160069.46
03:09 ET385369.44
03:12 ET553969.46
03:14 ET56869.4658
03:16 ET1019169.51
03:18 ET350769.44
03:20 ET170069.44
03:21 ET347969.55
03:23 ET388269.57
03:25 ET1722269.48
03:27 ET297169.5
03:30 ET361869.49
03:32 ET536269.54
03:34 ET648269.59
03:36 ET350069.6
03:38 ET932769.69
03:39 ET430969.7001
03:41 ET466569.7
03:43 ET1904969.82
03:45 ET2289069.835
03:48 ET1040769.81
03:50 ET2120369.74
03:52 ET2464669.84
03:54 ET1452569.85
03:56 ET4126669.75
03:57 ET3718769.805
03:59 ET30986469.87
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCHRW
CH Robinson Worldwide Inc
8.1B
25.7x
-10.60%
United StatesR
Ryder System Inc
4.8B
12.3x
+9.24%
United StatesJBHT
J B Hunt Transport Services Inc
17.4B
26.0x
+9.33%
United StatesKNX
Knight-Swift Transportation Holdings Inc
7.8B
35.7x
-10.64%
United StatesXPO
XPO Inc
13.8B
71.1x
-10.85%
United StatesLSTR
Landstar System Inc
6.0B
22.7x
+7.52%
As of 2024-04-18

Company Information

C.H. Robinson Worldwide, Inc. is a global logistics company. The Company operates through two segments: North American Surface Transportation (NAST) and Global Forwarding. NAST provides transportation and logistics services across North America through a network of offices in the United States, Canada, and Mexico. The primary services provided by NAST include truckload and less than truckload (LTL) transportation brokerage services. Its Global Forwarding segment provides transportation and logistics services through an international network of offices in North America, Europe, Asia, Oceania, and South America and also contracts with independent agents worldwide. The primary services provided by Global Forwarding include ocean freight services, air freight services, and customs brokerage. The Company through, Robinson Fresh, provides sourcing services that primarily include the buying, selling, and/or marketing of fresh fruits, vegetables, and other value-added perishable items.

Contact Information

Headquarters
14701 Charlson RdEDEN PRAIRIE, MN, United States 55347-5076
Phone
952-937-8500
Fax
302-636-5454

Executives

Independent Chairman of the Board
Jodeen Kozlak
President, Chief Executive Officer, Director
David Bozeman
Chief Financial Officer
Michael Zechmeister
President of NAST
Michael Castagnetto
President - Global Freight Forwarding
Michael Short

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$8.1B
Revenue (TTM)
$17.6B
Shares Outstanding
117.0M
Dividend Yield
3.49%
Annual Dividend Rate
2.4400 USD
Ex-Dividend Date
02-29-24
Pay Date
04-01-24
Beta
0.76
EPS
$2.71
Book Value
$12.15
P/E Ratio
25.7x
Price/Sales (TTM)
0.5
Price/Cash Flow (TTM)
19.0x
Operating Margin
2.92%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.