CH Robinson Worldwide IncNASDAQ:CHRW
- LAST PRICE108.5100
- TODAY'S CHANGE (%)-0.5200 (-0.4769%)
- Bid / Lots108.5400/ 1
- Ask / Lots109.5800/ 1
- Open / Previous Close109.3700 / 109.0300
- Day Range
- 52 Week Range
- Volume774,029
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CHRW |
|---|---|---|
| 09:32 ET | 5575 | 109.37 |
| 09:33 ET | 750 | 109.21 |
| 09:35 ET | 200 | 109.11 |
| 09:37 ET | 1814 | 108.8332 |
| 09:39 ET | 100 | 108.85 |
| 09:42 ET | 100 | 108.9 |
| 09:44 ET | 400 | 108.94 |
| 09:46 ET | 1700 | 109.2 |
| 09:48 ET | 100 | 109.24 |
| 09:50 ET | 724 | 109.315 |
| 09:51 ET | 700 | 109.315 |
| 09:53 ET | 13016 | 109.24 |
| 09:55 ET | 700 | 109.03 |
| 09:57 ET | 726 | 109.03 |
| 10:00 ET | 400 | 109.03 |
| 10:02 ET | 810 | 109.16 |
| 10:04 ET | 1100 | 109.35 |
| 10:06 ET | 1784 | 109.35 |
| 10:08 ET | 7778 | 109.2 |
| 10:09 ET | 23970 | 109.145 |
| 10:11 ET | 2017 | 109.03 |
| 10:13 ET | 3270 | 109.12 |
| 10:15 ET | 138 | 109.19 |
| 10:18 ET | 862 | 109.065 |
| 10:20 ET | 895 | 108.925 |
| 10:24 ET | 300 | 108.9 |
| 10:26 ET | 1600 | 108.68 |
| 10:27 ET | 1486 | 108.8 |
| 10:29 ET | 729 | 108.745 |
| 10:31 ET | 535 | 108.62 |
| 10:33 ET | 1367 | 108.685 |
| 10:36 ET | 2487 | 108.81 |
| 10:38 ET | 1495 | 108.86 |
| 10:40 ET | 1355 | 108.76 |
| 10:42 ET | 420 | 108.805 |
| 10:44 ET | 1202 | 109.07 |
| 10:45 ET | 819 | 109 |
| 10:47 ET | 3240 | 109.045 |
| 10:49 ET | 2450 | 109.11 |
| 10:51 ET | 775 | 109.08 |
| 10:54 ET | 994 | 109.06 |
| 10:56 ET | 307 | 109.22 |
| 10:58 ET | 3159 | 109.245 |
| 11:00 ET | 426 | 109.06 |
| 11:02 ET | 710 | 109.13 |
| 11:03 ET | 300 | 109.24 |
| 11:05 ET | 1619 | 109.19 |
| 11:07 ET | 1040 | 109.12 |
| 11:09 ET | 1400 | 109.34 |
| 11:12 ET | 100 | 109.335 |
| 11:14 ET | 800 | 109.35 |
| 11:16 ET | 1471 | 109.435 |
| 11:18 ET | 600 | 109.37 |
| 11:20 ET | 200 | 109.31 |
| 11:21 ET | 700 | 109.27 |
| 11:23 ET | 900 | 109.25 |
| 11:25 ET | 229 | 109.33 |
| 11:27 ET | 874 | 109.41 |
| 11:30 ET | 508 | 109.39 |
| 11:32 ET | 4194 | 109.49 |
| 11:34 ET | 1007 | 109.48 |
| 11:36 ET | 200 | 109.43 |
| 11:38 ET | 1340 | 109.32 |
| 11:39 ET | 995 | 109.299 |
| 11:41 ET | 534 | 109.29 |
| 11:43 ET | 300 | 109.3 |
| 11:45 ET | 1300 | 109.44 |
| 11:48 ET | 600 | 109.36 |
| 11:50 ET | 797 | 109.285 |
| 11:52 ET | 100 | 109.25 |
| 11:54 ET | 200 | 109.33 |
| 11:56 ET | 800 | 109.21 |
| 11:59 ET | 200 | 109.17 |
| 12:01 ET | 1000 | 109.11 |
| 12:03 ET | 1800 | 108.96 |
| 12:06 ET | 100 | 108.93 |
| 12:08 ET | 303 | 108.93 |
| 12:12 ET | 387 | 108.9377 |
| 12:14 ET | 500 | 109.05 |
| 12:15 ET | 300 | 109.05 |
| 12:17 ET | 200 | 109.025 |
| 12:19 ET | 1400 | 109.1 |
| 12:21 ET | 300 | 109.085 |
| 12:24 ET | 593 | 109.07 |
| 12:26 ET | 1084 | 109.125 |
| 12:28 ET | 608 | 109.125 |
| 12:30 ET | 449 | 109.18 |
| 12:32 ET | 1200 | 108.97 |
| 12:33 ET | 370 | 109.005 |
| 12:37 ET | 1400 | 108.92 |
| 12:39 ET | 730 | 108.97 |
| 12:42 ET | 100 | 108.925 |
| 12:44 ET | 200 | 108.925 |
| 12:48 ET | 900 | 109.015 |
| 12:50 ET | 457 | 108.92 |
| 12:51 ET | 1000 | 108.975 |
| 12:53 ET | 695 | 108.945 |
| 12:55 ET | 1932 | 108.875 |
| 12:57 ET | 800 | 108.88 |
| 01:00 ET | 1700 | 108.875 |
| 01:02 ET | 5098 | 108.82 |
| 01:04 ET | 900 | 108.77 |
| 01:06 ET | 1405 | 108.82 |
| 01:08 ET | 2056 | 108.845 |
| 01:09 ET | 2100 | 108.905 |
| 01:11 ET | 200 | 108.91 |
| 01:13 ET | 4261 | 108.755 |
| 01:15 ET | 1600 | 108.73 |
| 01:22 ET | 270 | 108.68 |
| 01:24 ET | 1300 | 108.61 |
| 01:26 ET | 500 | 108.595 |
| 01:27 ET | 1822 | 108.56 |
| 01:31 ET | 1428 | 108.595 |
| 01:33 ET | 200 | 108.605 |
| 01:36 ET | 100 | 108.62 |
| 01:38 ET | 1100 | 108.65 |
| 01:40 ET | 2744 | 108.6 |
| 01:42 ET | 1000 | 108.62 |
| 01:44 ET | 200 | 108.635 |
| 01:45 ET | 1264 | 108.695 |
| 01:49 ET | 100 | 108.795 |
| 01:51 ET | 200 | 108.795 |
| 01:54 ET | 123 | 108.795 |
| 01:56 ET | 1702 | 108.75 |
| 01:58 ET | 700 | 108.77 |
| 02:00 ET | 700 | 108.74 |
| 02:02 ET | 500 | 108.746 |
| 02:03 ET | 1212 | 108.735 |
| 02:05 ET | 600 | 108.765 |
| 02:07 ET | 1176 | 108.65 |
| 02:09 ET | 1000 | 108.66 |
| 02:12 ET | 1300 | 108.64 |
| 02:14 ET | 503 | 108.65 |
| 02:16 ET | 1200 | 108.65 |
| 02:18 ET | 1436 | 108.67 |
| 02:20 ET | 100 | 108.625 |
| 02:21 ET | 100 | 108.63 |
| 02:23 ET | 1501 | 108.55 |
| 02:25 ET | 1254 | 108.59 |
| 02:27 ET | 200 | 108.565 |
| 02:30 ET | 900 | 108.45 |
| 02:32 ET | 1300 | 108.38 |
| 02:34 ET | 1400 | 108.33 |
| 02:36 ET | 965 | 108.255 |
| 02:38 ET | 6758 | 108.44 |
| 02:39 ET | 5001 | 108.55 |
| 02:41 ET | 1200 | 108.525 |
| 02:43 ET | 300 | 108.5 |
| 02:45 ET | 401 | 108.438 |
| 02:48 ET | 704 | 108.44 |
| 02:50 ET | 365 | 108.4 |
| 02:52 ET | 1000 | 108.33 |
| 02:54 ET | 700 | 108.305 |
| 02:56 ET | 200 | 108.28 |
| 02:57 ET | 600 | 108.295 |
| 02:59 ET | 1400 | 108.3 |
| 03:01 ET | 3800 | 108.4 |
| 03:03 ET | 1899 | 108.465 |
| 03:06 ET | 1103 | 108.45 |
| 03:08 ET | 1696 | 108.435 |
| 03:10 ET | 420 | 108.4419 |
| 03:12 ET | 200 | 108.44 |
| 03:14 ET | 300 | 108.42 |
| 03:15 ET | 3016 | 108.34 |
| 03:17 ET | 300 | 108.34 |
| 03:19 ET | 803 | 108.27 |
| 03:21 ET | 600 | 108.275 |
| 03:24 ET | 4046 | 108.34 |
| 03:26 ET | 300 | 108.3723 |
| 03:28 ET | 835 | 108.32 |
| 03:30 ET | 1000 | 108.34 |
| 03:32 ET | 1800 | 108.35 |
| 03:33 ET | 1946 | 108.396 |
| 03:35 ET | 1133 | 108.37 |
| 03:37 ET | 2608 | 108.3116 |
| 03:39 ET | 505 | 108.34 |
| 03:42 ET | 2203 | 108.38 |
| 03:44 ET | 1804 | 108.35 |
| 03:46 ET | 1417 | 108.44 |
| 03:48 ET | 2046 | 108.495 |
| 03:50 ET | 1157 | 108.455 |
| 03:51 ET | 4189 | 108.54 |
| 03:53 ET | 4612 | 108.615 |
| 03:55 ET | 8138 | 108.74 |
| 03:57 ET | 10690 | 108.5 |
| 04:00 ET | 164145 | 108.51 |
Nov 13, 2024
C.H. Robinson Unveils New Generation of Logistics Management Solutions, from 4:15PM ET on Wednesday Nov 13, 2024 by Dow Jones
4:15PM ET on Wednesday Nov 13, 2024 by Dow JonesDJ CH Robinson Worldwide Is Maintained at Underweight by Barclays, from 11:15AM ET on Wednesday Nov 13, 2024 by Dow Jones
11:15AM ET on Wednesday Nov 13, 2024 by Dow Jones
Nov 12, 2024
DJ CH Robinson Worldwide Raised to Buy From Neutral by Citigroup, from 8:21AM ET on Tuesday Nov 12, 2024 by Dow Jones
8:21AM ET on Tuesday Nov 12, 2024 by Dow Jones
Nov 7, 2024
C.H. Robinson Declares Quarterly Cash Dividend, from 4:15PM ET on Thursday Nov 07, 2024 by Dow Jones
4:15PM ET on Thursday Nov 07, 2024 by Dow JonesPress Release: C.H. Robinson Declares Quarterly Cash Dividend, from 4:15PM ET on Thursday Nov 07, 2024 by Dow Jones
4:15PM ET on Thursday Nov 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
CH Robinson Worldwide Inc | 12.9B | 37.5x | -10.60% |
J B Hunt Transport Services Inc | 18.5B | 33.0x | +9.33% |
Ryder System Inc | 6.8B | 15.0x | +9.24% |
XPO Inc | 17.1B | 48.4x | -10.85% |
Knight-Swift Transportation Holdings Inc | 9.1B | 243.7x | -10.64% |
U-Haul Holding Co | 12.0B | 28.3x | -29.89% |
Company Information
C.H. Robinson Worldwide, Inc. is a global logistics company. The Company operates through two segments: North American Surface Transportation (NAST) and Global Forwarding. NAST provides transportation and logistics services across North America through a network of offices in the United States, Canada, and Mexico. The primary services provided by NAST include truckload and less than truckload (LTL) transportation brokerage services. Its Global Forwarding segment provides transportation and logistics services through an international network of offices in North America, Europe, Asia, Oceania, and South America and also contracts with independent agents worldwide. The primary services provided by Global Forwarding include ocean freight services, air freight services, and customs brokerage. The Company through, Robinson Fresh, provides sourcing services that primarily include the buying, selling, and/or marketing of fresh fruits, vegetables, and other value-added perishable items.
Contact Information
- Headquarters
- 14701 Charlson RdEDEN PRAIRIE, MN, United States 55347-5076
- Phone
- 952-937-8500
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Jodeen Kozlak
- President, Chief Executive Officer, Director
- David Bozeman
- Chief Financial Officer
- Damon Lee
- President of NAST
- Michael Castagnetto
- President - Global Freight Forwarding
- Michael Short
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $12.9B |
|---|---|
Revenue (TTM) | $17.8B |
Shares Outstanding | 118.2M |
Dividend Yield | 2.29% |
Annual Dividend Rate | 2.4800 USD |
Ex-Dividend Date | 12-06-24 |
Pay Date | 01-02-25 |
Beta | 0.85 |
EPS | $2.89 |
Book Value | $12.15 |
P/E Ratio | 37.5x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | 29.1x |
Operating Margin | 3.34% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
