CH Robinson Worldwide IncNASDAQ:CHRW
- LAST PRICE99.4600
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots98.1700/ 3
- Ask / Lots110.0000/ 2
- Open / Previous Close102.2600 / 99.4600
- Day Range
- 52 Week Range
- Volume1,174,803
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CHRW |
|---|---|---|
| 09:32 ET | 12577 | 102.15 |
| 09:34 ET | 3990 | 101.85 |
| 09:36 ET | 1623 | 101.91 |
| 09:38 ET | 1703 | 101.405 |
| 09:39 ET | 692 | 101.09 |
| 09:41 ET | 1858 | 101.245 |
| 09:43 ET | 1300 | 101.57 |
| 09:45 ET | 7709 | 101.615 |
| 09:48 ET | 1192 | 101.63 |
| 09:50 ET | 2743 | 101.39 |
| 09:52 ET | 400 | 101.3 |
| 09:54 ET | 873 | 101.21 |
| 09:56 ET | 100 | 101.11 |
| 09:57 ET | 100 | 101.14 |
| 09:59 ET | 724 | 101.02 |
| 10:01 ET | 2364 | 100.98 |
| 10:03 ET | 2181 | 101.285 |
| 10:06 ET | 956 | 101.19 |
| 10:08 ET | 2760 | 100.95 |
| 10:10 ET | 657 | 100.71 |
| 10:12 ET | 1409 | 100.92 |
| 10:14 ET | 3040 | 100.85 |
| 10:15 ET | 3898 | 100.69 |
| 10:17 ET | 790 | 100.62 |
| 10:19 ET | 1064 | 100.45 |
| 10:21 ET | 2900 | 100.13 |
| 10:24 ET | 1157 | 100.29 |
| 10:26 ET | 500 | 100.33 |
| 10:30 ET | 1457 | 100.48 |
| 10:32 ET | 666 | 100.5 |
| 10:33 ET | 1100 | 100.46 |
| 10:35 ET | 1471 | 100.59 |
| 10:37 ET | 2534 | 100.8 |
| 10:39 ET | 1482 | 100.67 |
| 10:42 ET | 1548 | 100.52 |
| 10:44 ET | 300 | 100.52 |
| 10:46 ET | 930 | 100.18 |
| 10:48 ET | 300 | 100.17 |
| 10:50 ET | 200 | 100.115 |
| 10:51 ET | 1984 | 100.21 |
| 10:53 ET | 1000 | 100.02 |
| 10:55 ET | 1759 | 100.1 |
| 10:57 ET | 1001 | 100.05 |
| 11:00 ET | 100 | 100.08 |
| 11:02 ET | 4434 | 99.96 |
| 11:04 ET | 3404 | 99.67 |
| 11:06 ET | 14038 | 99.68 |
| 11:08 ET | 5522 | 99.5 |
| 11:09 ET | 4734 | 99.795 |
| 11:11 ET | 1368 | 99.7 |
| 11:13 ET | 200 | 99.7 |
| 11:15 ET | 4157 | 99.77 |
| 11:18 ET | 3199 | 99.865 |
| 11:20 ET | 3928 | 99.715 |
| 11:22 ET | 1455 | 99.89 |
| 11:24 ET | 1520 | 99.74 |
| 11:26 ET | 1028 | 99.69 |
| 11:27 ET | 3521 | 99.6 |
| 11:29 ET | 817 | 99.53 |
| 11:31 ET | 2725 | 99.41 |
| 11:33 ET | 4650 | 99.48 |
| 11:36 ET | 2600 | 99.31 |
| 11:38 ET | 2170 | 99.38 |
| 11:40 ET | 2104 | 99.32 |
| 11:42 ET | 1789 | 99.29 |
| 11:44 ET | 3375 | 99.445 |
| 11:45 ET | 2877 | 99.275 |
| 11:47 ET | 1000 | 99.22 |
| 11:49 ET | 2733 | 99.23 |
| 11:51 ET | 6943 | 99.22 |
| 11:54 ET | 1700 | 98.91 |
| 11:56 ET | 3757 | 98.91 |
| 11:58 ET | 2100 | 98.91 |
| 12:00 ET | 2034 | 98.74 |
| 12:02 ET | 2520 | 98.625 |
| 12:03 ET | 1322 | 98.425 |
| 12:05 ET | 2825 | 98.47 |
| 12:07 ET | 2060 | 98.405 |
| 12:09 ET | 3249 | 98.34 |
| 12:12 ET | 3676 | 98.4374 |
| 12:14 ET | 3955 | 98.27 |
| 12:16 ET | 1600 | 98.11 |
| 12:18 ET | 9941 | 98.34 |
| 12:20 ET | 1802 | 98.535 |
| 12:21 ET | 3756 | 98.52 |
| 12:23 ET | 1911 | 98.6 |
| 12:25 ET | 2629 | 98.68 |
| 12:27 ET | 13991 | 98.775 |
| 12:30 ET | 2971 | 98.54 |
| 12:32 ET | 2305 | 98.38 |
| 12:34 ET | 2404 | 98.28 |
| 12:36 ET | 7760 | 98.15 |
| 12:38 ET | 9407 | 98.345 |
| 12:39 ET | 1582 | 98.37 |
| 12:41 ET | 2016 | 98.5 |
| 12:43 ET | 2800 | 98.36 |
| 12:45 ET | 1119 | 98.49 |
| 12:48 ET | 2284 | 98.5 |
| 12:50 ET | 5100 | 98.375 |
| 12:52 ET | 1400 | 98.45 |
| 12:54 ET | 700 | 98.39 |
| 12:56 ET | 1576 | 98.29 |
| 12:57 ET | 1026 | 98.22 |
| 12:59 ET | 1267 | 98.25 |
| 01:01 ET | 2931 | 98.2468 |
| 01:03 ET | 3935 | 98.355 |
| 01:06 ET | 4681 | 98.34 |
| 01:08 ET | 3011 | 98.2 |
| 01:10 ET | 1600 | 98.37 |
| 01:12 ET | 1203 | 98.38 |
| 01:14 ET | 600 | 98.41 |
| 01:15 ET | 2050 | 98.57 |
| 01:17 ET | 400 | 98.6 |
| 01:19 ET | 1775 | 98.65 |
| 01:21 ET | 4989 | 98.5 |
| 01:24 ET | 2107 | 98.5 |
| 01:26 ET | 2300 | 98.59 |
| 01:28 ET | 1801 | 98.5 |
| 01:30 ET | 1432 | 98.5 |
| 01:32 ET | 3055 | 98.35 |
| 01:33 ET | 1300 | 98.33 |
| 01:35 ET | 770 | 98.29 |
| 01:37 ET | 2863 | 98.32 |
| 01:39 ET | 7512 | 98.38 |
| 01:42 ET | 1698 | 98.455 |
| 01:44 ET | 1933 | 98.4 |
| 01:46 ET | 2400 | 98.25 |
| 01:48 ET | 1000 | 98.11 |
| 01:50 ET | 3330 | 98.21 |
| 01:53 ET | 608 | 98.25 |
| 01:55 ET | 1887 | 98.25 |
| 01:57 ET | 1200 | 98.25 |
| 02:00 ET | 2232 | 98.2884 |
| 02:02 ET | 4066 | 98.24 |
| 02:04 ET | 1416 | 98.33 |
| 02:06 ET | 2750 | 98.47 |
| 02:08 ET | 1368 | 98.385 |
| 02:09 ET | 1667 | 98.41 |
| 02:11 ET | 2940 | 98.52 |
| 02:13 ET | 6050 | 98.275 |
| 02:15 ET | 2217 | 98.31 |
| 02:18 ET | 2196 | 98.29 |
| 02:20 ET | 3051 | 98.35 |
| 02:22 ET | 1200 | 98.25 |
| 02:24 ET | 1000 | 98.3 |
| 02:26 ET | 2100 | 98.33 |
| 02:27 ET | 800 | 98.43 |
| 02:29 ET | 3151 | 98.44 |
| 02:31 ET | 1000 | 98.465 |
| 02:33 ET | 2400 | 98.36 |
| 02:36 ET | 3300 | 98.55 |
| 02:38 ET | 2084 | 98.62 |
| 02:40 ET | 2935 | 98.715 |
| 02:42 ET | 1962 | 98.65 |
| 02:44 ET | 2900 | 98.665 |
| 02:45 ET | 100 | 98.65 |
| 02:47 ET | 2032 | 98.69 |
| 02:49 ET | 5766 | 98.715 |
| 02:51 ET | 6838 | 98.7745 |
| 02:54 ET | 1000 | 98.81 |
| 02:56 ET | 6253 | 99.02 |
| 02:58 ET | 4158 | 99.085 |
| 03:00 ET | 2300 | 99.15 |
| 03:02 ET | 4700 | 98.93 |
| 03:03 ET | 1900 | 98.9725 |
| 03:05 ET | 5155 | 98.945 |
| 03:07 ET | 2955 | 98.995 |
| 03:09 ET | 500 | 98.995 |
| 03:12 ET | 2577 | 98.91 |
| 03:14 ET | 2622 | 98.795 |
| 03:16 ET | 2300 | 98.84 |
| 03:18 ET | 2369 | 98.67 |
| 03:20 ET | 3016 | 98.57 |
| 03:21 ET | 4396 | 98.8 |
| 03:23 ET | 11556 | 98.84 |
| 03:25 ET | 4294 | 98.91 |
| 03:27 ET | 3580 | 98.9 |
| 03:30 ET | 2600 | 98.98 |
| 03:32 ET | 10018 | 98.85 |
| 03:34 ET | 3990 | 98.89 |
| 03:36 ET | 8172 | 98.89 |
| 03:38 ET | 5268 | 98.65 |
| 03:39 ET | 7226 | 98.73 |
| 03:41 ET | 5798 | 98.81 |
| 03:43 ET | 6103 | 98.975 |
| 03:45 ET | 6039 | 98.935 |
| 03:48 ET | 5698 | 99.03 |
| 03:50 ET | 6800 | 99.185 |
| 03:52 ET | 14361 | 99.16 |
| 03:54 ET | 6538 | 99.11 |
| 03:56 ET | 22144 | 99.41 |
| 03:57 ET | 27585 | 99.4 |
| 03:59 ET | 185548 | 99.46 |
Jun 28, 2022
Credit Suisse Initiates CH Robinson Worldwide at Underperform with $102 Price Target, from 10:24AM ET on Tuesday Jun 28, 2022 by MT Newswires
10:24AM ET on Tuesday Jun 28, 2022 by MT NewswiresCredit Suisse Initiates Coverage of 18 North American Transportation, Logistics Companies; Notes Broadly Positive View on Sector, from 9:48AM ET on Tuesday Jun 28, 2022 by MT Newswires
9:48AM ET on Tuesday Jun 28, 2022 by MT Newswires
Jun 16, 2022
Insider Sell: C. H. Robinson Worldwide, from 5:03PM ET on Thursday Jun 16, 2022 by MT Newswires
5:03PM ET on Thursday Jun 16, 2022 by MT NewswiresInsider Sell: C. H. Robinson Worldwide, from 5:03PM ET on Thursday Jun 16, 2022 by MT Newswires
5:03PM ET on Thursday Jun 16, 2022 by MT NewswiresInsider Sell: C. H. Robinson Worldwide, from 4:55PM ET on Thursday Jun 16, 2022 by MT Newswires
4:55PM ET on Thursday Jun 16, 2022 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
CH Robinson Worldwide Inc | 12.7B | 14.0x | +11.93% |
J B Hunt Transport Services Inc | 16.7B | 19.8x | +13.37% |
XPO Logistics Inc | 5.5B | 7.4x | +39.91% |
Ryder System Inc | 3.6B | 5.9x | +14.38% |
Amerco | 9.4B | 8.4x | +23.01% |
Landstar System Inc | 5.3B | 12.7x | +25.14% |
Company Information
C.H. Robinson Worldwide, Inc. provides freight transportation services and logistics solutions. Its segments include North American Surface Transportation (NAST) and Global Forwarding. The NAST segment provides freight transportation services across North America through a network of offices in the United States, Canada, and Mexico. The primary services provided by NAST are truckload and less than truckload (LTL) transportation services. The Global Forwarding segment provides logistics services through an international network of offices in North America, Asia, Europe, Oceania, and South America and also contracts with independent agents worldwide. The primary services provided by Global Forwarding include ocean freight services, air freight services, and customs brokerage. It also provides sourcing services under the trade name Robinson Fresh. Its sourcing services consist of buying, selling, and/or marketing of fresh fruits, vegetables, and other value-added perishable items.
Contact Information
- Headquarters
- 14701 Charlson RdEDEN PRAIRIE, MN, United States 55347-5076
- Phone
- 952-937-8500
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Scott Anderson
- President, Chief Executive Officer, Director
- Robert Biesterfeld
- Chief Financial Officer
- Michael Zechmeister
- President of Robinson Fresh
- Michael Castagnetto
- President of C.H. Robinson Europe
- Jeroen Eijsink
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $12.7B |
|---|---|
Revenue (TTM) | $25.1B |
Shares Outstanding | 127.3M |
Dividend Yield | 2.21% |
Annual Dividend Rate | 2.2000 USD |
Ex-Dividend Date | 06-02-22 |
Pay Date | 07-01-22 |
Beta | 0.74 |
EPS | $7.09 |
Book Value | $15.65 |
P/E Ratio | 14.0x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | 12.3x |
Operating Margin | 4.80% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
