• LAST PRICE
    99.4600
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    98.1700/ 3
  • Ask / Lots
    110.0000/ 2
  • Open / Previous Close
    102.2600 / 99.4600
  • Day Range
    Low 98.0200
    High 102.3850
  • 52 Week Range
    Low 84.6700
    High 115.9900
  • Volume
    1,174,803
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 102.06
TimeVolumeCHRW
09:32 ET12577102.15
09:34 ET3990101.85
09:36 ET1623101.91
09:38 ET1703101.405
09:39 ET692101.09
09:41 ET1858101.245
09:43 ET1300101.57
09:45 ET7709101.615
09:48 ET1192101.63
09:50 ET2743101.39
09:52 ET400101.3
09:54 ET873101.21
09:56 ET100101.11
09:57 ET100101.14
09:59 ET724101.02
10:01 ET2364100.98
10:03 ET2181101.285
10:06 ET956101.19
10:08 ET2760100.95
10:10 ET657100.71
10:12 ET1409100.92
10:14 ET3040100.85
10:15 ET3898100.69
10:17 ET790100.62
10:19 ET1064100.45
10:21 ET2900100.13
10:24 ET1157100.29
10:26 ET500100.33
10:30 ET1457100.48
10:32 ET666100.5
10:33 ET1100100.46
10:35 ET1471100.59
10:37 ET2534100.8
10:39 ET1482100.67
10:42 ET1548100.52
10:44 ET300100.52
10:46 ET930100.18
10:48 ET300100.17
10:50 ET200100.115
10:51 ET1984100.21
10:53 ET1000100.02
10:55 ET1759100.1
10:57 ET1001100.05
11:00 ET100100.08
11:02 ET443499.96
11:04 ET340499.67
11:06 ET1403899.68
11:08 ET552299.5
11:09 ET473499.795
11:11 ET136899.7
11:13 ET20099.7
11:15 ET415799.77
11:18 ET319999.865
11:20 ET392899.715
11:22 ET145599.89
11:24 ET152099.74
11:26 ET102899.69
11:27 ET352199.6
11:29 ET81799.53
11:31 ET272599.41
11:33 ET465099.48
11:36 ET260099.31
11:38 ET217099.38
11:40 ET210499.32
11:42 ET178999.29
11:44 ET337599.445
11:45 ET287799.275
11:47 ET100099.22
11:49 ET273399.23
11:51 ET694399.22
11:54 ET170098.91
11:56 ET375798.91
11:58 ET210098.91
12:00 ET203498.74
12:02 ET252098.625
12:03 ET132298.425
12:05 ET282598.47
12:07 ET206098.405
12:09 ET324998.34
12:12 ET367698.4374
12:14 ET395598.27
12:16 ET160098.11
12:18 ET994198.34
12:20 ET180298.535
12:21 ET375698.52
12:23 ET191198.6
12:25 ET262998.68
12:27 ET1399198.775
12:30 ET297198.54
12:32 ET230598.38
12:34 ET240498.28
12:36 ET776098.15
12:38 ET940798.345
12:39 ET158298.37
12:41 ET201698.5
12:43 ET280098.36
12:45 ET111998.49
12:48 ET228498.5
12:50 ET510098.375
12:52 ET140098.45
12:54 ET70098.39
12:56 ET157698.29
12:57 ET102698.22
12:59 ET126798.25
01:01 ET293198.2468
01:03 ET393598.355
01:06 ET468198.34
01:08 ET301198.2
01:10 ET160098.37
01:12 ET120398.38
01:14 ET60098.41
01:15 ET205098.57
01:17 ET40098.6
01:19 ET177598.65
01:21 ET498998.5
01:24 ET210798.5
01:26 ET230098.59
01:28 ET180198.5
01:30 ET143298.5
01:32 ET305598.35
01:33 ET130098.33
01:35 ET77098.29
01:37 ET286398.32
01:39 ET751298.38
01:42 ET169898.455
01:44 ET193398.4
01:46 ET240098.25
01:48 ET100098.11
01:50 ET333098.21
01:53 ET60898.25
01:55 ET188798.25
01:57 ET120098.25
02:00 ET223298.2884
02:02 ET406698.24
02:04 ET141698.33
02:06 ET275098.47
02:08 ET136898.385
02:09 ET166798.41
02:11 ET294098.52
02:13 ET605098.275
02:15 ET221798.31
02:18 ET219698.29
02:20 ET305198.35
02:22 ET120098.25
02:24 ET100098.3
02:26 ET210098.33
02:27 ET80098.43
02:29 ET315198.44
02:31 ET100098.465
02:33 ET240098.36
02:36 ET330098.55
02:38 ET208498.62
02:40 ET293598.715
02:42 ET196298.65
02:44 ET290098.665
02:45 ET10098.65
02:47 ET203298.69
02:49 ET576698.715
02:51 ET683898.7745
02:54 ET100098.81
02:56 ET625399.02
02:58 ET415899.085
03:00 ET230099.15
03:02 ET470098.93
03:03 ET190098.9725
03:05 ET515598.945
03:07 ET295598.995
03:09 ET50098.995
03:12 ET257798.91
03:14 ET262298.795
03:16 ET230098.84
03:18 ET236998.67
03:20 ET301698.57
03:21 ET439698.8
03:23 ET1155698.84
03:25 ET429498.91
03:27 ET358098.9
03:30 ET260098.98
03:32 ET1001898.85
03:34 ET399098.89
03:36 ET817298.89
03:38 ET526898.65
03:39 ET722698.73
03:41 ET579898.81
03:43 ET610398.975
03:45 ET603998.935
03:48 ET569899.03
03:50 ET680099.185
03:52 ET1436199.16
03:54 ET653899.11
03:56 ET2214499.41
03:57 ET2758599.4
03:59 ET18554899.46
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCHRW
CH Robinson Worldwide Inc
12.7B
14.0x
+11.93%
United StatesJBHT
J B Hunt Transport Services Inc
16.7B
19.8x
+13.37%
United StatesXPO
XPO Logistics Inc
5.5B
7.4x
+39.91%
United StatesR
Ryder System Inc
3.6B
5.9x
+14.38%
United StatesUHAL
Amerco
9.4B
8.4x
+23.01%
United StatesLSTR
Landstar System Inc
5.3B
12.7x
+25.14%
As of 2022-07-06

Company Information

C.H. Robinson Worldwide, Inc. provides freight transportation services and logistics solutions. Its segments include North American Surface Transportation (NAST) and Global Forwarding. The NAST segment provides freight transportation services across North America through a network of offices in the United States, Canada, and Mexico. The primary services provided by NAST are truckload and less than truckload (LTL) transportation services. The Global Forwarding segment provides logistics services through an international network of offices in North America, Asia, Europe, Oceania, and South America and also contracts with independent agents worldwide. The primary services provided by Global Forwarding include ocean freight services, air freight services, and customs brokerage. It also provides sourcing services under the trade name Robinson Fresh. Its sourcing services consist of buying, selling, and/or marketing of fresh fruits, vegetables, and other value-added perishable items.

Contact Information

Headquarters
14701 Charlson RdEDEN PRAIRIE, MN, United States 55347-5076
Phone
952-937-8500
Fax
302-636-5454

Executives

Independent Chairman of the Board
Scott Anderson
President, Chief Executive Officer, Director
Robert Biesterfeld
Chief Financial Officer
Michael Zechmeister
President of Robinson Fresh
Michael Castagnetto
President of C.H. Robinson Europe
Jeroen Eijsink

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$12.7B
Revenue (TTM)
$25.1B
Shares Outstanding
127.3M
Dividend Yield
2.21%
Annual Dividend Rate
2.2000 USD
Ex-Dividend Date
06-02-22
Pay Date
07-01-22
Beta
0.74
EPS
$7.09
Book Value
$15.65
P/E Ratio
14.0x
Price/Sales (TTM)
0.5
Price/Cash Flow (TTM)
12.3x
Operating Margin
4.80%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.