Chanson International HoldingNASDAQ:CHSN
- LAST PRICE7.2000
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots6.7800/ 1
- Ask / Lots7.7000/ 6
- Open / Previous Close--- / 7.2000
- Day Range---
- 52 Week Range
- Volume7
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CHSN |
|---|---|---|
| 09:32 ET | 2267 | 7.71 |
| 09:35 ET | 900 | 8 |
| 09:37 ET | 800 | 7.9 |
| 09:42 ET | 176 | 7.92 |
| 09:48 ET | 500 | 7.9 |
| 09:50 ET | 2000 | 7.8524 |
| 09:51 ET | 2175 | 7.71 |
| 09:53 ET | 6003 | 7.61 |
| 09:55 ET | 200 | 7.5792 |
| 09:57 ET | 806 | 7.39 |
| 10:00 ET | 527 | 7.3 |
| 10:06 ET | 466 | 7.37 |
| 10:11 ET | 700 | 7.5 |
| 10:13 ET | 920 | 7.37 |
| 10:15 ET | 100 | 7.5 |
| 10:20 ET | 100 | 7.3 |
| 10:24 ET | 100 | 7.31 |
| 10:26 ET | 2763 | 7.34 |
| 10:27 ET | 300 | 7.4148 |
| 10:29 ET | 3700 | 7.32 |
| 10:31 ET | 7097 | 7.295 |
| 10:33 ET | 2904 | 7.06 |
| 10:38 ET | 200 | 7.29 |
| 10:40 ET | 200 | 7.29 |
| 10:49 ET | 200 | 7.67 |
| 10:51 ET | 1600 | 7.67 |
| 10:58 ET | 100 | 7.415 |
| 11:09 ET | 1889 | 7.67 |
| 11:18 ET | 100 | 7.71 |
| 11:21 ET | 100 | 7.74 |
| 11:23 ET | 600 | 7.74 |
| 11:25 ET | 4227 | 7.5101 |
| 11:30 ET | 3379 | 7.5037 |
| 11:32 ET | 3700 | 7.28 |
| 11:34 ET | 600 | 7.2342 |
| 11:36 ET | 500 | 7.31 |
| 11:41 ET | 1000 | 7.201 |
| 11:45 ET | 3366 | 7.3 |
| 11:48 ET | 800 | 7.34 |
| 11:56 ET | 100 | 7.14 |
| 12:03 ET | 944 | 7.4 |
| 12:24 ET | 1915 | 7.35 |
| 12:26 ET | 500 | 7.3 |
| 12:30 ET | 1808 | 7 |
| 12:32 ET | 5092 | 7.0017 |
| 12:33 ET | 1105 | 6.9502 |
| 12:35 ET | 100 | 6.99 |
| 12:37 ET | 300 | 6.99 |
| 12:39 ET | 1095 | 6.95 |
| 12:48 ET | 574 | 6.9 |
| 12:53 ET | 100 | 6.9 |
| 12:57 ET | 100 | 6.92 |
| 01:00 ET | 280 | 6.9 |
| 01:02 ET | 400 | 7.06 |
| 01:06 ET | 200 | 7.3 |
| 01:08 ET | 1560 | 7.2411 |
| 01:09 ET | 4133 | 7.269 |
| 01:11 ET | 2300 | 7.11 |
| 01:13 ET | 2403 | 6.98 |
| 01:15 ET | 4199 | 6.93 |
| 01:18 ET | 6901 | 7.0103 |
| 01:20 ET | 5000 | 7.2 |
| 01:22 ET | 500 | 7.1 |
| 01:24 ET | 7103 | 6.9001 |
| 01:27 ET | 4890 | 7.065 |
| 01:31 ET | 149 | 7.07 |
| 01:38 ET | 2767 | 6.7 |
| 01:40 ET | 400 | 6.77 |
| 01:45 ET | 809 | 6.75 |
| 02:50 ET | 150 | 7.13 |
| 03:06 ET | 102 | 6.9425 |
| 03:30 ET | 100 | 6.74 |
| 03:48 ET | 339 | 6.9 |
| 03:50 ET | 1030 | 6.95 |
| 03:51 ET | 1053 | 6.89 |
| 03:53 ET | 3030 | 7.14 |
| 03:55 ET | 1556 | 7.2 |
| 03:57 ET | 1756 | 7.36 |
| 04:00 ET | 6869 | 7.2 |
Yesterday
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Chanson International Holding | 154.1M | -392.2x | -45.63% |
Oriental Rise Holdings Ltd | 139.4M | 12.1x | --- |
Borealis Foods Inc | 121.2M | -5.0x | --- |
FitLife Brands Inc | 147.2M | 18.9x | +63.54% |
Shineco Inc | 88.3M | 0.0x | --- |
Laird Superfood Inc | 86.0M | -62.8x | --- |
Company Information
Chanson International Holding is a holding company mainly engaged in the manufacturing and sales of a wide selection of bakery products, seasonal products and beverage products. The Company mainly sells products in the PRC (People's Republic of China) Stores and the U.S. (the United States) Stores through the George Chanson, Patisserie Chanson and Chanson brand bakery chains. The PRC Stores mainly offer bakery products, beverage products, and contract third-party manufacturers to produce seasonal products. The U.S. Stores primarily offer bakery products, breakfast, lunch and all-day brunch, bar food, and other light meals, as well as beverage products made within the kitchen in the store. The Company primarily distributes its products in Mainland China and the United States markets.
Contact Information
- Headquarters
- No. 26 Culture Road, Tianshan DistrictWULUMUQI, XNJ, China 830017
- Phone
- 991-230-2709
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Gang Li
- Chief Financial Officer
- Jihong Cai
- Director
- Jin Wang
- Independent Director
- Yong Du
- Independent Director
- Shouhua Nie
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $154.1M |
|---|---|
Revenue (TTM) | $16.0M |
Shares Outstanding | 21.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.02 |
Book Value | $0.97 |
P/E Ratio | -392.2x |
Price/Sales (TTM) | 9.6 |
Price/Cash Flow (TTM) | 238.2x |
Operating Margin | -8.04% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
