• LAST PRICE
    37.03
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    ---/ ---
  • Ask / Lots
    ---/ ---
  • Open / Previous Close
    36.58 / 37.03
  • Day Range
    Low 36.58
    High 37.11
  • 52 Week Range
    Low 33.61
    High 37.57
  • Volume
    178,876
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 36.72
TimeVolumeCHT
09:32 ET101936.72
09:36 ET50036.71
09:38 ET90036.8
09:39 ET30036.81
09:48 ET50036.79
09:50 ET18136.73
09:54 ET20036.73
09:57 ET30036.7
09:59 ET785936.6
10:01 ET409336.66
10:06 ET80036.67
10:08 ET60036.7
10:10 ET10036.73
10:12 ET20036.715
10:15 ET125036.71
10:17 ET20036.71
10:19 ET30036.72
10:21 ET40036.72
10:30 ET40036.7
10:32 ET38036.75
10:33 ET60036.78
10:35 ET166936.75
10:42 ET40036.68
10:48 ET20036.68
10:50 ET74836.69
10:51 ET103436.67
10:53 ET60036.69
10:55 ET30236.69
10:57 ET40036.685
11:02 ET190036.7
11:04 ET70036.69
11:06 ET70036.67
11:08 ET10036.66
11:11 ET30036.68
11:15 ET75036.71
11:18 ET10036.7
11:20 ET30036.71
11:22 ET30036.73
11:29 ET20036.745
11:31 ET151536.75
11:36 ET100036.72
11:45 ET100036.69
11:54 ET40036.685
12:00 ET20036.66
12:02 ET180036.75
12:05 ET10036.78
12:07 ET10036.78
12:09 ET10036.78
12:12 ET26936.78
12:14 ET50036.78
12:16 ET40036.77
12:18 ET30036.77
12:20 ET30036.77
12:21 ET59736.75
12:25 ET33836.76
12:30 ET10036.76
12:32 ET20036.75
12:36 ET163536.77
12:41 ET30036.755
12:43 ET80036.74
12:54 ET10036.71
12:56 ET90036.68
12:57 ET70036.68
12:59 ET50036.71
01:01 ET80036.6999
01:03 ET10036.7
01:08 ET20036.69
01:10 ET31636.7
01:12 ET10036.7
01:14 ET10036.7
01:15 ET10036.71
01:17 ET131736.72
01:19 ET55836.69
01:24 ET40036.67
01:26 ET31036.67
01:28 ET50436.67
01:30 ET60036.69
01:35 ET60336.665
01:37 ET10036.68
01:39 ET120036.68
01:48 ET90036.72
01:50 ET60036.75
01:51 ET60036.71
01:57 ET20036.69
02:02 ET60036.72
02:04 ET40036.76
02:06 ET10036.76
02:08 ET70036.73
02:11 ET40036.77
02:13 ET40036.76
02:15 ET129936.75
02:18 ET10036.75
02:20 ET130036.77
02:22 ET60036.76
02:24 ET10036.745
02:26 ET100036.78
02:27 ET80036.8
02:29 ET30036.8
02:33 ET10036.79
02:36 ET20036.8
02:38 ET110036.79
02:40 ET40036.78
02:44 ET10036.79
02:47 ET10036.8
02:49 ET40036.79
02:51 ET60036.79
02:54 ET120136.82
02:56 ET30036.815
02:58 ET112736.87
03:00 ET180036.94
03:02 ET40036.93
03:05 ET170036.89
03:07 ET60036.85
03:09 ET20036.85
03:12 ET17236.84
03:14 ET20036.82
03:16 ET197936.8
03:18 ET269936.86
03:20 ET39536.865
03:21 ET366337.03
03:23 ET10037.03
03:25 ET69636.99
03:30 ET60036.97
03:34 ET70036.97
03:36 ET40036.99
03:38 ET20036.99
03:39 ET28236.97
03:41 ET40036.98
03:43 ET111336.96
03:45 ET180036.93
03:48 ET60036.93
03:50 ET130036.95
03:52 ET291137.03
03:54 ET213237.01
03:56 ET398337.05
03:57 ET476937.085
03:59 ET288437.03
Data delayed at least 15 minutes.
No documents available
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCHT
Chunghwa Telecom Co Ltd
28.6B
26.3x
-3.01%
United StatesATNI
ATN International Inc
949.3M
---
---
United StatesLICT
LICT Corp
337.2M
9.1x
+27.12%
United StatesALSK
Alaska Communications Systems Group Inc
139.8M
19.9x
---
United StatesPCCWY
PCCW Ltd
4.2B
47.2x
-27.83%
United StatesTLKGY
Telkom SA SOC Ltd
521.6M
4.2x
-3.98%
As of 2020-06-01

Company Information

Chunghwa Telecom Co., Ltd. provides telecommunication services. The Company's segments include Domestic fixed communications business, which is engaged in the provision of local telephone services, domestic long distance telephone services, broadband access and related services; Mobile communications business, which is engaged in the provision of mobile services, sales of mobile handsets and data cards, and related services; Internet business, which is engaged in the provision of HiNet services and related services; International fixed communications business, which includes international long distance telephone services, international leased line services, international data services, satellite services, and information and communication technology (ICT) and other international services, and Others, which is engaged in the provision of non-telecom services. Its ICT service includes integrated services, such as intelligent energy network and intelligent transportation system.

Contact Information

Headquarters
21-3, Section 1 Hsinyi RoadTAIPEI, Taiwan 100
Phone
---
Fax
---

Executives

Chairman of the Board, Chief Executive Officer, General Manager
Chi-Mau Sheih
Chief Financial Officer, Executive Deputy General Manager, Head of Finance, Director
Shui-Yi Kuo
Deputy General Manager
Shih-Chung Chang
Deputy General Manager
Rong-Yih Chen
Deputy General Manager
Shu-Ling Chen

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$28.6B
Revenue (TTM)
$6.8B
Shares Outstanding
775.7M
Dividend Yield
3.85%
Annual Dividend Rate
1.42 USD
Ex-Dividend Date
07-24-19
Pay Date
09-05-19
Beta
0.08
EPS
$1.41
Book Value
$16.19
P/E Ratio
26.3x
Price/Sales (TTM)
4.2
Price/Cash Flow (TTM)
12.4x
Operating Margin
19.95%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.