Charter Communications IncNASDAQ:CHTR
- LAST PRICE463.1200
- TODAY'S CHANGE (%)7.9900 (1.7555%)
- Bid / Lots389.0000/ 1
- Ask / Lots472.0000/ 1
- Open / Previous Close454.7700 / 455.1300
- Day Range
- 52 Week Range
- Volume1,093,894
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CHTR |
|---|---|---|
| 09:32 ET | 8478 | 456.26 |
| 09:34 ET | 500 | 456.395 |
| 09:36 ET | 400 | 458.62 |
| 09:38 ET | 2258 | 457.17 |
| 09:39 ET | 1000 | 456.8 |
| 09:41 ET | 2094 | 458.42 |
| 09:43 ET | 1547 | 456.84 |
| 09:45 ET | 2049 | 457.8925 |
| 09:48 ET | 667 | 457.325 |
| 09:50 ET | 300 | 457.98 |
| 09:52 ET | 600 | 459.84 |
| 09:54 ET | 1600 | 459.3 |
| 09:56 ET | 1810 | 459.35 |
| 09:57 ET | 400 | 458.63 |
| 09:59 ET | 1934 | 458.95 |
| 10:01 ET | 3438 | 461.71 |
| 10:03 ET | 2703 | 462.785 |
| 10:06 ET | 4078 | 464.78 |
| 10:08 ET | 8668 | 463.91 |
| 10:10 ET | 4469 | 463.515 |
| 10:12 ET | 5429 | 462.52 |
| 10:14 ET | 3130 | 462.39 |
| 10:15 ET | 2030 | 463.36 |
| 10:17 ET | 2416 | 462.45 |
| 10:19 ET | 700 | 462.025 |
| 10:21 ET | 2128 | 461.79 |
| 10:24 ET | 600 | 461.1 |
| 10:26 ET | 1496 | 460.72 |
| 10:28 ET | 500 | 460.895 |
| 10:30 ET | 2027 | 460.26 |
| 10:32 ET | 800 | 460.43 |
| 10:33 ET | 2907 | 460.06 |
| 10:35 ET | 1600 | 460.17 |
| 10:37 ET | 500 | 459.29 |
| 10:39 ET | 1956 | 459.52 |
| 10:42 ET | 1387 | 458.57 |
| 10:44 ET | 1765 | 458.77 |
| 10:46 ET | 300 | 458.945 |
| 10:48 ET | 4500 | 459.74 |
| 10:50 ET | 1100 | 460.17 |
| 10:51 ET | 2150 | 460.005 |
| 10:53 ET | 850 | 460.26 |
| 10:55 ET | 2300 | 459.77 |
| 10:57 ET | 100 | 461.07 |
| 11:00 ET | 2500 | 460.48 |
| 11:02 ET | 2082 | 460.37 |
| 11:04 ET | 1213 | 460.515 |
| 11:06 ET | 2200 | 461.02 |
| 11:08 ET | 1668 | 461.388 |
| 11:09 ET | 4349 | 462.57 |
| 11:11 ET | 2281 | 461.8475 |
| 11:13 ET | 1600 | 461.49 |
| 11:15 ET | 1500 | 461.135 |
| 11:18 ET | 1128 | 460.7 |
| 11:20 ET | 300 | 460.93 |
| 11:22 ET | 1902 | 461.32 |
| 11:24 ET | 2003 | 461.47 |
| 11:26 ET | 1956 | 461.745 |
| 11:27 ET | 1900 | 461.36 |
| 11:29 ET | 1150 | 462.1532 |
| 11:31 ET | 1653 | 462.845 |
| 11:33 ET | 3343 | 462.51 |
| 11:36 ET | 100 | 462.51 |
| 11:38 ET | 700 | 462.63 |
| 11:40 ET | 2036 | 462.95 |
| 11:42 ET | 400 | 462.85 |
| 11:44 ET | 1019 | 462.52 |
| 11:45 ET | 1262 | 462.04 |
| 11:47 ET | 900 | 462.13 |
| 11:49 ET | 800 | 461.73 |
| 11:51 ET | 500 | 461.4 |
| 11:54 ET | 400 | 461.88 |
| 11:56 ET | 1553 | 462.355 |
| 11:58 ET | 1300 | 462.25 |
| 12:00 ET | 700 | 462.36 |
| 12:02 ET | 400 | 462.18 |
| 12:03 ET | 2302 | 463.61 |
| 12:05 ET | 2697 | 462.41 |
| 12:07 ET | 1311 | 462.29 |
| 12:12 ET | 500 | 462.51 |
| 12:14 ET | 349 | 462.878 |
| 12:16 ET | 900 | 462.63 |
| 12:18 ET | 700 | 462.43 |
| 12:20 ET | 1000 | 462.36 |
| 12:21 ET | 1716 | 461.77 |
| 12:23 ET | 800 | 461.5 |
| 12:25 ET | 2197 | 460.855 |
| 12:27 ET | 1300 | 460.87 |
| 12:30 ET | 810 | 461.56 |
| 12:32 ET | 1574 | 461.21 |
| 12:34 ET | 294 | 461.1799 |
| 12:36 ET | 4900 | 459.46 |
| 12:38 ET | 1100 | 458.67 |
| 12:39 ET | 725 | 458.99 |
| 12:41 ET | 300 | 459.7 |
| 12:43 ET | 600 | 460.5 |
| 12:45 ET | 2015 | 460.625 |
| 12:48 ET | 1000 | 459.78 |
| 12:50 ET | 100 | 459.78 |
| 12:52 ET | 736 | 460.42 |
| 12:54 ET | 695 | 459.98 |
| 12:56 ET | 600 | 460.35 |
| 12:57 ET | 1000 | 460.41 |
| 12:59 ET | 300 | 460.31 |
| 01:01 ET | 300 | 460.71 |
| 01:03 ET | 1001 | 461.18 |
| 01:06 ET | 1100 | 461.18 |
| 01:08 ET | 200 | 461.245 |
| 01:10 ET | 300 | 461.63 |
| 01:12 ET | 1083 | 461.81 |
| 01:14 ET | 600 | 461.35 |
| 01:15 ET | 1200 | 460.95 |
| 01:17 ET | 1079 | 461 |
| 01:19 ET | 600 | 460.78 |
| 01:21 ET | 700 | 460.48 |
| 01:24 ET | 200 | 461.04 |
| 01:26 ET | 900 | 460.97 |
| 01:28 ET | 200 | 461.06 |
| 01:30 ET | 2800 | 461.62 |
| 01:32 ET | 1884 | 460.735 |
| 01:33 ET | 1200 | 460.39 |
| 01:35 ET | 1379 | 460.11 |
| 01:37 ET | 787 | 459.75 |
| 01:39 ET | 1305 | 460.13 |
| 01:42 ET | 1000 | 459.95 |
| 01:44 ET | 2377 | 459.39 |
| 01:46 ET | 3783 | 459.6 |
| 01:48 ET | 100 | 459.915 |
| 01:50 ET | 600 | 459.81 |
| 01:51 ET | 1000 | 459.54 |
| 01:53 ET | 1363 | 459.54 |
| 01:55 ET | 1023 | 459.25 |
| 01:57 ET | 1601 | 459.59 |
| 02:02 ET | 1831 | 460.69 |
| 02:04 ET | 300 | 460.97 |
| 02:06 ET | 1000 | 461.465 |
| 02:08 ET | 1035 | 461.29 |
| 02:09 ET | 600 | 461.09 |
| 02:11 ET | 4400 | 461.13 |
| 02:13 ET | 1531 | 460.69 |
| 02:15 ET | 100 | 460.955 |
| 02:18 ET | 908 | 461.32 |
| 02:20 ET | 550 | 460.975 |
| 02:22 ET | 700 | 461.17 |
| 02:24 ET | 1314 | 461.06 |
| 02:26 ET | 900 | 460.99 |
| 02:27 ET | 1183 | 461.32 |
| 02:29 ET | 1788 | 461.17 |
| 02:31 ET | 500 | 461.025 |
| 02:33 ET | 200 | 461.105 |
| 02:36 ET | 1100 | 461.46 |
| 02:38 ET | 1108 | 460.975 |
| 02:40 ET | 900 | 461.13 |
| 02:42 ET | 500 | 461.15 |
| 02:44 ET | 2236 | 461.225 |
| 02:45 ET | 400 | 461.16 |
| 02:47 ET | 1000 | 461.45 |
| 02:49 ET | 1107 | 461.94 |
| 02:51 ET | 600 | 462.04 |
| 02:54 ET | 1200 | 462.355 |
| 02:56 ET | 1000 | 462.51 |
| 02:58 ET | 1894 | 462.1 |
| 03:00 ET | 600 | 461.89 |
| 03:02 ET | 300 | 462.25 |
| 03:03 ET | 300 | 462.245 |
| 03:07 ET | 6028 | 462.93 |
| 03:09 ET | 1344 | 463.12 |
| 03:12 ET | 453 | 462.99 |
| 03:14 ET | 505 | 463.22 |
| 03:16 ET | 1705 | 463.21 |
| 03:18 ET | 1525 | 463.23 |
| 03:20 ET | 687 | 463.155 |
| 03:21 ET | 400 | 463.12 |
| 03:23 ET | 1118 | 463.01 |
| 03:25 ET | 300 | 462.575 |
| 03:27 ET | 600 | 462.51 |
| 03:30 ET | 1846 | 462.7 |
| 03:32 ET | 850 | 462.07 |
| 03:34 ET | 600 | 462.05 |
| 03:36 ET | 1419 | 462.42 |
| 03:38 ET | 2950 | 462.215 |
| 03:39 ET | 3425 | 462.97 |
| 03:41 ET | 1000 | 462.64 |
| 03:43 ET | 1309 | 462.79 |
| 03:45 ET | 3024 | 462.76 |
| 03:48 ET | 2402 | 462.76 |
| 03:50 ET | 5088 | 462.49 |
| 03:52 ET | 8225 | 462.915 |
| 03:54 ET | 9133 | 461.56 |
| 03:56 ET | 10008 | 461.64 |
| 03:57 ET | 16334 | 462.4 |
| 03:59 ET | 324277 | 463.12 |
Jun 17, 2022
Jun 9, 2022
BRIEF-Smarsh Names Kim Crawford Goodman Chief Executive Officer, from 7:11AM ET on Thursday Jun 09, 2022 by Thomson Reuters
7:11AM ET on Thursday Jun 09, 2022 by Thomson ReutersSmarsh Names Kim Crawford Goodman Chief Executive Officer, from 7:00AM ET on Thursday Jun 09, 2022 by PR Newswire
7:00AM ET on Thursday Jun 09, 2022 by PR Newswire
Jun 8, 2022
Charter to Participate in Credit Suisse Communications Conference, from 12:00PM ET on Wednesday Jun 08, 2022 by PR Newswire
12:00PM ET on Wednesday Jun 08, 2022 by PR Newswire
Jun 6, 2022
Rosenblatt Adjusts Charter Communications' Price Target to $607 from$732, Maintains Buy Rating, from 10:53AM ET on Monday Jun 06, 2022 by MT Newswires
10:53AM ET on Monday Jun 06, 2022 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Charter Communications Inc | 87.2B | 16.8x | +8.94% |
Orange SA | 31.0B | 2,704.1x | -54.17% |
Telefonica SA | 29.0B | 3.5x | +30.06% |
BCE Inc | 43.5B | 19.7x | -2.14% |
Deutsche Telekom AG | 98.3B | 13.0x | +8.45% |
Swisscom AG | 27.7B | 16.5x | +2.69% |
Company Information
Charter Communications, Inc. (Charter) is a holding company. Charter is a broadband connectivity company and cable operator serving approximately 32 million customers in 41 states through its Spectrum brand. The Company offers a range of residential and business services, including Spectrum Internet, television, mobile and voice. Spectrum Business offers Internet, voice, and video services to small and midsize business (SMB) through its fiber coaxial network. Spectrum Enterprise offers communications products and managed service solutions to larger businesses and government entities. The Spectrum Enterprise product portfolio includes Internet access; wide area network (WAN) solutions, including ethernet; software-defined WAN and cloud connectivity services. Spectrum Reach delivers advertising and production for the media landscape. Charter also distributes news coverage, sports, and original programming to its customers through Spectrum Networks and Spectrum Originals.
Contact Information
- Headquarters
- 12405 Powerscourt DriveST. LOUIS, MO, United States 63131
- Phone
- 314-965-0555
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer
- Thomas Rutledge
- Vice Chairman of the Board
- John Bickham
- Chief Financial Officer
- Jessica Fischer
- Chief Operating Officer
- Christopher Winfrey
- Chief Human Resource Officer, Executive Vice President
- Paul Marchand
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $87.2B |
|---|---|
Revenue (TTM) | $52.4B |
Shares Outstanding | 191.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.03 |
EPS | $27.61 |
Book Value | $81.34 |
P/E Ratio | 16.8x |
Price/Sales (TTM) | 1.7 |
Price/Cash Flow (TTM) | 5.8x |
Operating Margin | 21.18% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
