Chuy's Holdings IncNASDAQ:CHUY
- LAST PRICE35.3200
- TODAY'S CHANGE (%)0.1100 (0.3124%)
- Bid / Lots28.0000/ 5
- Ask / Lots38.0000/ 4
- Open / Previous Close35.2300 / 35.2100
- Day Range
- 52 Week Range
- Volume92,283
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CHUY |
|---|---|---|
| 09:32 ET | 364 | 35.23 |
| 09:36 ET | 1850 | 34.79 |
| 09:38 ET | 100 | 34.565 |
| 09:39 ET | 100 | 35.08 |
| 09:45 ET | 200 | 34.92 |
| 09:48 ET | 300 | 35.05 |
| 09:50 ET | 527 | 35.1 |
| 10:03 ET | 327 | 35.1 |
| 10:08 ET | 200 | 35.23 |
| 10:14 ET | 200 | 35.2 |
| 10:15 ET | 442 | 35.24 |
| 10:17 ET | 600 | 35.26 |
| 10:21 ET | 300 | 35.215 |
| 10:24 ET | 400 | 35.24 |
| 10:46 ET | 100 | 35.27 |
| 10:48 ET | 300 | 35.3 |
| 10:55 ET | 200 | 35.36 |
| 10:57 ET | 400 | 35.43 |
| 11:04 ET | 100 | 35.64 |
| 11:06 ET | 100 | 35.61 |
| 11:13 ET | 100 | 35.55 |
| 11:15 ET | 300 | 35.71 |
| 11:29 ET | 1600 | 35.69 |
| 11:31 ET | 200 | 35.63 |
| 11:33 ET | 500 | 35.75 |
| 11:36 ET | 100 | 35.79 |
| 11:38 ET | 100 | 35.77 |
| 11:44 ET | 100 | 35.735 |
| 11:58 ET | 100 | 35.7 |
| 12:02 ET | 200 | 35.67 |
| 12:03 ET | 2506 | 35.73 |
| 12:07 ET | 200 | 35.87 |
| 12:12 ET | 501 | 35.945 |
| 12:16 ET | 6297 | 35.75 |
| 12:18 ET | 800 | 35.685 |
| 12:20 ET | 800 | 35.78 |
| 12:30 ET | 201 | 35.75 |
| 12:34 ET | 200 | 35.79 |
| 12:36 ET | 200 | 35.78 |
| 12:41 ET | 389 | 35.74 |
| 12:43 ET | 100 | 35.74 |
| 12:48 ET | 500 | 35.82 |
| 12:50 ET | 200 | 35.84 |
| 12:52 ET | 100 | 35.88 |
| 01:01 ET | 200 | 35.85 |
| 01:03 ET | 300 | 35.81 |
| 01:10 ET | 100 | 35.84 |
| 01:12 ET | 300 | 35.86 |
| 01:14 ET | 200 | 35.87 |
| 01:15 ET | 100 | 35.88 |
| 01:17 ET | 400 | 35.92 |
| 01:19 ET | 100 | 35.91 |
| 01:21 ET | 100 | 35.91 |
| 01:28 ET | 100 | 35.93 |
| 01:30 ET | 100 | 35.96 |
| 01:32 ET | 100 | 35.98 |
| 01:33 ET | 100 | 35.99 |
| 01:35 ET | 100 | 35.99 |
| 01:37 ET | 300 | 35.985 |
| 01:42 ET | 100 | 35.99 |
| 01:44 ET | 102 | 35.9786 |
| 01:48 ET | 1000 | 35.99 |
| 01:50 ET | 400 | 36 |
| 01:53 ET | 400 | 35.93 |
| 01:55 ET | 100 | 35.74 |
| 01:57 ET | 200 | 35.74 |
| 02:00 ET | 960 | 35.65 |
| 02:02 ET | 500 | 35.83 |
| 02:08 ET | 300 | 35.93 |
| 02:09 ET | 400 | 35.82 |
| 02:18 ET | 100 | 35.77 |
| 02:24 ET | 1700 | 35.96 |
| 02:27 ET | 200 | 35.96 |
| 02:29 ET | 100 | 36.04 |
| 02:31 ET | 200 | 36.06 |
| 02:33 ET | 300 | 35.98 |
| 02:42 ET | 260 | 35.76 |
| 02:44 ET | 100 | 35.94 |
| 02:45 ET | 100 | 35.93 |
| 02:47 ET | 500 | 36.0129 |
| 02:49 ET | 100 | 36.07 |
| 02:54 ET | 200 | 35.885 |
| 03:02 ET | 100 | 35.625 |
| 03:03 ET | 200 | 35.5 |
| 03:05 ET | 400 | 35.49 |
| 03:07 ET | 200 | 35.46 |
| 03:12 ET | 500 | 35.53 |
| 03:16 ET | 500 | 35.6 |
| 03:18 ET | 450 | 35.7065 |
| 03:21 ET | 200 | 35.775 |
| 03:25 ET | 500 | 35.71 |
| 03:27 ET | 100 | 35.73 |
| 03:30 ET | 300 | 35.75 |
| 03:32 ET | 872 | 35.825 |
| 03:36 ET | 100 | 35.68 |
| 03:38 ET | 600 | 35.64 |
| 03:41 ET | 300 | 35.73 |
| 03:43 ET | 300 | 35.73 |
| 03:45 ET | 500 | 35.58 |
| 03:48 ET | 800 | 35.68 |
| 03:50 ET | 565 | 35.54 |
| 03:52 ET | 100 | 35.535 |
| 03:54 ET | 300 | 35.45 |
| 03:56 ET | 1300 | 35.43 |
| 03:57 ET | 100 | 35.51 |
| 03:59 ET | 1007 | 35.32 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Chuy's Holdings Inc | 633.7M | 32.0x | +1.80% |
Denny's Corp | 637.0M | 9.2x | +17.86% |
Biglari Holdings Inc | 522.8M | -48.0x | --- |
Sweetgreen Inc | 802.1M | -3.8x | --- |
El Pollo Loco Holdings Inc | 405.6M | 19.2x | +25.36% |
Ruth's Hospitality Group Inc | 533.2M | 14.2x | +2.61% |
Company Information
Chuy's Holdings, Inc. develops and operates Chuy’s restaurants, which is a full-service restaurant concept, offering a menu of Mexican and Tex-Mex inspired food. The Company operates approximately 98 restaurants across 17 states. Its menu includes enchiladas, fajitas, tacos, burritos, combination platters and salads complemented by a variety of appetizers and desserts. Its restaurants also offer a variety of homemade sauces, including its Hatch Green Chile, Boom-Boom and Creamy Jalapeno sauces. Its menu includes Baja Shrimp Tacos, Tex-Mex Enchilada, the Elvis Presley Memorial Combo and the Comida Deluxe combination platter. The Company also enables its customers to customize their orders. It also offers a full-service bar in all its restaurants providing its customers a variety of beverage offerings, including its signature on-the-rocks margaritas made with hand-squeezed lime juice and the King's Punch, a made-to-order, hand-shaken rum cocktail served in its shaker.
Contact Information
- Headquarters
- 1623 Toomey Rd.AUSTIN, TX, United States 78704
- Phone
- 512-473-2783
- Fax
- 512-473-8684
Executives
- Chairman of the Board, President, Chief Executive Officer
- Steven Hislop
- Chief Financial Officer, Vice President, Director
- Jon Howie
- Chief Operating Officer
- John Mountford
- Vice President - Real Estate and Development
- Michael Hatcher
- Lead Independent Director
- Saed Mohseni
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $633.7M |
|---|---|
Revenue (TTM) | $422.2M |
Shares Outstanding | 18.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.73 |
EPS | $1.10 |
Book Value | $13.59 |
P/E Ratio | 32.0x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | 15.4x |
Operating Margin | 5.29% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
