Chewy IncNYSE:CHWY
- LAST PRICE25.0400
- TODAY'S CHANGE (%)-0.2500 (-0.9885%)
- Bid / Lots25.0200/ 17
- Ask / Lots25.0400/ 1
- Open / Previous Close25.3200 / 25.2900
- Day Range
- 52 Week Range
- Volume3,967,891
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CHWY |
|---|---|---|
| 09:32 ET | 64699 | 25.505 |
| 09:34 ET | 34216 | 25.81 |
| 09:36 ET | 42466 | 25.915 |
| 09:38 ET | 44554 | 25.9 |
| 09:39 ET | 70589 | 26.06 |
| 09:41 ET | 36859 | 25.87 |
| 09:43 ET | 14392 | 25.87 |
| 09:45 ET | 21887 | 26.065 |
| 09:48 ET | 25368 | 26.06 |
| 09:50 ET | 34166 | 26.095 |
| 09:52 ET | 33017 | 26.11 |
| 09:54 ET | 27788 | 26.09 |
| 09:56 ET | 18121 | 26.085 |
| 09:57 ET | 8682 | 26 |
| 09:59 ET | 28241 | 25.98 |
| 10:01 ET | 22787 | 26.055 |
| 10:03 ET | 23348 | 26.04 |
| 10:06 ET | 14609 | 25.97 |
| 10:08 ET | 24738 | 25.89 |
| 10:10 ET | 28676 | 25.77 |
| 10:12 ET | 36955 | 25.88 |
| 10:14 ET | 18936 | 25.705 |
| 10:15 ET | 32727 | 25.66 |
| 10:17 ET | 14342 | 25.67 |
| 10:19 ET | 7986 | 25.61 |
| 10:21 ET | 9089 | 25.7399 |
| 10:24 ET | 11219 | 25.68 |
| 10:26 ET | 10533 | 25.68 |
| 10:28 ET | 14291 | 25.63 |
| 10:30 ET | 42950 | 25.72 |
| 10:32 ET | 23608 | 25.7 |
| 10:33 ET | 12377 | 25.65 |
| 10:35 ET | 35329 | 25.59 |
| 10:37 ET | 18632 | 25.54 |
| 10:39 ET | 30802 | 25.56 |
| 10:42 ET | 10835 | 25.55 |
| 10:44 ET | 8136 | 25.585 |
| 10:46 ET | 11779 | 25.53 |
| 10:48 ET | 16617 | 25.585 |
| 10:50 ET | 18693 | 25.57 |
| 10:51 ET | 18555 | 25.58 |
| 10:53 ET | 14640 | 25.5032 |
| 10:55 ET | 10687 | 25.455 |
| 10:57 ET | 6853 | 25.51 |
| 11:00 ET | 30157 | 25.52 |
| 11:02 ET | 11132 | 25.54 |
| 11:04 ET | 3880 | 25.5 |
| 11:06 ET | 13190 | 25.4899 |
| 11:08 ET | 33501 | 25.54 |
| 11:09 ET | 6543 | 25.49 |
| 11:11 ET | 16462 | 25.53 |
| 11:13 ET | 3718 | 25.49 |
| 11:15 ET | 7371 | 25.485 |
| 11:18 ET | 13115 | 25.43 |
| 11:20 ET | 11301 | 25.4399 |
| 11:22 ET | 14754 | 25.48 |
| 11:24 ET | 3240 | 25.53 |
| 11:26 ET | 6594 | 25.53 |
| 11:27 ET | 3680 | 25.475 |
| 11:29 ET | 13968 | 25.49 |
| 11:31 ET | 8577 | 25.525 |
| 11:33 ET | 16092 | 25.64 |
| 11:36 ET | 10791 | 25.63 |
| 11:38 ET | 19444 | 25.72 |
| 11:40 ET | 4586 | 25.73 |
| 11:42 ET | 9495 | 25.76 |
| 11:44 ET | 6085 | 25.73 |
| 11:45 ET | 8657 | 25.79 |
| 11:47 ET | 7784 | 25.73 |
| 11:49 ET | 4807 | 25.7306 |
| 11:51 ET | 5360 | 25.7829 |
| 11:54 ET | 7871 | 25.7625 |
| 11:56 ET | 9366 | 25.72 |
| 11:58 ET | 2356 | 25.72 |
| 12:00 ET | 4926 | 25.74 |
| 12:02 ET | 4906 | 25.74 |
| 12:03 ET | 5795 | 25.75 |
| 12:05 ET | 1153 | 25.72 |
| 12:07 ET | 12483 | 25.66 |
| 12:09 ET | 3288 | 25.67 |
| 12:12 ET | 4968 | 25.7 |
| 12:14 ET | 11142 | 25.6592 |
| 12:16 ET | 7868 | 25.67 |
| 12:18 ET | 5056 | 25.64 |
| 12:20 ET | 5269 | 25.6365 |
| 12:21 ET | 11391 | 25.56 |
| 12:23 ET | 4156 | 25.5224 |
| 12:25 ET | 9744 | 25.53 |
| 12:27 ET | 12053 | 25.55 |
| 12:30 ET | 7870 | 25.46 |
| 12:32 ET | 20129 | 25.59 |
| 12:34 ET | 10795 | 25.58 |
| 12:36 ET | 9610 | 25.5511 |
| 12:38 ET | 5814 | 25.58 |
| 12:39 ET | 6308 | 25.58 |
| 12:41 ET | 14650 | 25.54 |
| 12:43 ET | 7402 | 25.54 |
| 12:45 ET | 5564 | 25.5501 |
| 12:48 ET | 4506 | 25.58 |
| 12:50 ET | 3686 | 25.58 |
| 12:52 ET | 6756 | 25.515 |
| 12:54 ET | 3553 | 25.5 |
| 12:56 ET | 13011 | 25.47 |
| 12:57 ET | 10590 | 25.51 |
| 12:59 ET | 6061 | 25.5572 |
| 01:01 ET | 11672 | 25.52 |
| 01:03 ET | 13143 | 25.5 |
| 01:06 ET | 8564 | 25.59 |
| 01:08 ET | 8671 | 25.51 |
| 01:10 ET | 2172 | 25.51 |
| 01:12 ET | 8525 | 25.505 |
| 01:14 ET | 11397 | 25.445 |
| 01:15 ET | 9579 | 25.48 |
| 01:17 ET | 5626 | 25.5 |
| 01:19 ET | 4854 | 25.46 |
| 01:21 ET | 8288 | 25.46 |
| 01:24 ET | 16561 | 25.4726 |
| 01:26 ET | 4853 | 25.5 |
| 01:28 ET | 6736 | 25.48 |
| 01:30 ET | 5705 | 25.485 |
| 01:32 ET | 2600 | 25.47 |
| 01:33 ET | 4430 | 25.47 |
| 01:35 ET | 31156 | 25.395 |
| 01:37 ET | 11438 | 25.39 |
| 01:39 ET | 14954 | 25.4 |
| 01:42 ET | 7217 | 25.4 |
| 01:44 ET | 2981 | 25.3755 |
| 01:46 ET | 9829 | 25.42 |
| 01:48 ET | 2658 | 25.4213 |
| 01:50 ET | 9554 | 25.34 |
| 01:51 ET | 38986 | 25.32 |
| 01:53 ET | 42091 | 25.365 |
| 01:55 ET | 15879 | 25.34 |
| 01:57 ET | 12453 | 25.39 |
| 02:00 ET | 6793 | 25.38 |
| 02:02 ET | 29864 | 25.355 |
| 02:04 ET | 18319 | 25.39 |
| 02:06 ET | 11158 | 25.35 |
| 02:08 ET | 19792 | 25.295 |
| 02:09 ET | 18100 | 25.285 |
| 02:11 ET | 9662 | 25.31 |
| 02:13 ET | 7318 | 25.3 |
| 02:15 ET | 5035 | 25.3 |
| 02:18 ET | 13993 | 25.26 |
| 02:20 ET | 19828 | 25.3 |
| 02:22 ET | 15970 | 25.27 |
| 02:24 ET | 2236 | 25.28 |
| 02:26 ET | 15410 | 25.265 |
| 02:27 ET | 4568 | 25.255 |
| 02:29 ET | 7375 | 25.24 |
| 02:31 ET | 11566 | 25.285 |
| 02:33 ET | 3990 | 25.2391 |
| 02:36 ET | 11571 | 25.27 |
| 02:38 ET | 8877 | 25.25 |
| 02:40 ET | 7162 | 25.285 |
| 02:42 ET | 27118 | 25.29 |
| 02:44 ET | 7289 | 25.29 |
| 02:45 ET | 10726 | 25.26 |
| 02:47 ET | 20056 | 25.25 |
| 02:49 ET | 11183 | 25.25 |
| 02:51 ET | 8421 | 25.315 |
| 02:54 ET | 7451 | 25.26 |
| 02:56 ET | 5532 | 25.24 |
| 02:58 ET | 8571 | 25.236 |
| 03:00 ET | 35779 | 25.22 |
| 03:02 ET | 8657 | 25.15 |
| 03:03 ET | 6590 | 25.095 |
| 03:05 ET | 7921 | 25.0902 |
| 03:07 ET | 25080 | 25.2188 |
| 03:09 ET | 10832 | 25.25 |
| 03:12 ET | 6704 | 25.265 |
| 03:14 ET | 6658 | 25.28 |
| 03:16 ET | 11826 | 25.255 |
| 03:18 ET | 10494 | 25.24 |
| 03:20 ET | 13445 | 25.26 |
| 03:21 ET | 3344 | 25.27 |
| 03:23 ET | 9214 | 25.295 |
| 03:25 ET | 11521 | 25.3 |
| 03:27 ET | 13104 | 25.28 |
| 03:30 ET | 10291 | 25.3001 |
| 03:32 ET | 28803 | 25.285 |
| 03:34 ET | 6622 | 25.285 |
| 03:36 ET | 17260 | 25.27 |
| 03:38 ET | 8645 | 25.25 |
| 03:39 ET | 7985 | 25.25 |
| 03:41 ET | 5966 | 25.255 |
| 03:43 ET | 15299 | 25.18 |
| 03:45 ET | 19957 | 25.21 |
| 03:48 ET | 16735 | 25.16 |
| 03:50 ET | 32971 | 25.12 |
| 03:52 ET | 38462 | 25.085 |
| 03:54 ET | 50217 | 25.085 |
| 03:56 ET | 49737 | 25.06 |
| 03:57 ET | 96978 | 25.03 |
| 03:59 ET | 349240 | 25.04 |
Jul 19, 2024
DJ Chewy Is Maintained at Neutral by Citigroup, from 3:51PM ET on Friday Jul 19, 2024 by Dow Jones
3:51PM ET on Friday Jul 19, 2024 by Dow Jones
Jul 16, 2024
DJ Chewy Initiated at Peer Perform by Wolfe Research, from 6:12AM ET on Tuesday Jul 16, 2024 by Dow Jones
6:12AM ET on Tuesday Jul 16, 2024 by Dow Jones
Jul 11, 2024
DJ GameStop Stock Rises. Why Roaring Kitty's Chewy Stake Is Keeping Memes in Focus. -- Barrons.com, from 6:10AM ET on Thursday Jul 11, 2024 by Dow Jones
6:10AM ET on Thursday Jul 11, 2024 by Dow Jones
Jul 10, 2024
DJ The Math Behind Roaring Kitty Keith Gill's Massive Chewy Stake 'Defies the Odds' -- Barrons.com, from 12:14PM ET on Wednesday Jul 10, 2024 by Dow Jones
12:14PM ET on Wednesday Jul 10, 2024 by Dow JonesDJ Bill Gross Says Tesla Is a Meme Stock Like Zapp and GameStop -- Barrons.com, from 11:29AM ET on Wednesday Jul 10, 2024 by Dow Jones
11:29AM ET on Wednesday Jul 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Chewy Inc | 11.0B | 129.7x | --- |
Ulta Beauty Inc | 17.3B | 14.4x | +18.92% |
Advance Auto Parts Inc | 3.6B | 170.7x | -38.46% |
DICK'S Sporting Goods Inc | 16.5B | 17.3x | +30.34% |
Bath & Body Works Inc | 7.4B | 8.8x | +10.68% |
Asbury Automotive Group Inc | 5.0B | 9.3x | +28.14% |
Company Information
Chewy, Inc. is a pure-play e-commerce company geared towards pet products and services for dogs, cats, fish, birds, small pets, horses, and reptiles. The Company's brands include A Pet Hub, Bark and Slumber, B&G Martin, Babyliss Pro Pet, C&F, Nutro, ORIJEN, NexGard, Frisco and others. It offers quality pet food, treats and supplies, and pet healthcare products. The Company's product offerings include Food products such as dry food, wet food, veterinary diets and food toppings; Treat products, such as treat products, such as soft and chewy treats, biscuits, cookies and crunchy treats, dental treats, jerky treats, bones, bully sticks and natural chews; Vitamin and supplements, such as Hip & Joint, Digestive Health & Probiotics, Multivitamins, Heart & Liver and others, and Healthcare products such as Dental Care, First Aid & Recovery, Ear Care, Eye Care, Milk Replacers, DNA Tests and others. It serves its customers through its retail Website, www.chewy.com, and its mobile applications.
Contact Information
- Headquarters
- 7700 WEST SUNRISE BOULEVARDPLANTATION, FL, United States 33322
- Phone
- 786-320-7111
- Fax
- ---
Executives
- Chairman of the Board
- Raymond Svider
- Chief Executive Officer, Director
- Sumit Singh
- Chief Financial Officer
- David Reeder
- Chief Technology Officer
- Satish Mehta
- Director
- Fahim Ahmed
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $11.0B |
|---|---|
Revenue (TTM) | $11.2B |
Shares Outstanding | 435.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.04 |
EPS | $0.19 |
Book Value | $1.18 |
P/E Ratio | 129.7x |
Price/Sales (TTM) | 1.0 |
Price/Cash Flow (TTM) | 57.1x |
Operating Margin | 0.15% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
