ChampionX CorpNASDAQ:CHX
- LAST PRICE34.8600
- TODAY'S CHANGE (%)-0.1500 (-0.4284%)
- Bid / Lots34.2300/ 1
- Ask / Lots35.5400/ 1
- Open / Previous Close34.8800 / 35.0100
- Day Range
- 52 Week Range
- Volume1,720,357
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CHX |
|---|---|---|
| 09:32 ET | 13152 | 34.84 |
| 09:34 ET | 1000 | 34.96 |
| 09:36 ET | 3920 | 35.02 |
| 09:38 ET | 6394 | 35.01 |
| 09:39 ET | 2750 | 35.075 |
| 09:41 ET | 3160 | 35.06 |
| 09:43 ET | 6978 | 35.08 |
| 09:45 ET | 5350 | 35.1 |
| 09:48 ET | 7091 | 35.11 |
| 09:50 ET | 17304 | 34.98 |
| 09:52 ET | 2700 | 34.89 |
| 09:54 ET | 2663 | 34.87 |
| 09:56 ET | 3938 | 34.87 |
| 09:57 ET | 2703 | 34.79 |
| 09:59 ET | 1500 | 34.82 |
| 10:01 ET | 5108 | 34.94 |
| 10:03 ET | 4929 | 34.95 |
| 10:06 ET | 2283 | 34.96 |
| 10:08 ET | 3255 | 35.05 |
| 10:10 ET | 3951 | 35 |
| 10:12 ET | 1700 | 35.06 |
| 10:14 ET | 1530 | 35.01 |
| 10:15 ET | 1892 | 35.03 |
| 10:17 ET | 2151 | 34.98 |
| 10:19 ET | 6633 | 34.97 |
| 10:21 ET | 1800 | 34.96 |
| 10:24 ET | 1736 | 34.96 |
| 10:26 ET | 1900 | 34.95 |
| 10:28 ET | 1500 | 34.94 |
| 10:30 ET | 2000 | 34.9925 |
| 10:32 ET | 3723 | 34.925 |
| 10:33 ET | 9397 | 34.94 |
| 10:35 ET | 4625 | 34.98 |
| 10:37 ET | 2300 | 34.92 |
| 10:39 ET | 13762 | 34.88 |
| 10:42 ET | 7678 | 34.85 |
| 10:44 ET | 13505 | 34.83 |
| 10:46 ET | 1630 | 34.87 |
| 10:48 ET | 2000 | 34.93 |
| 10:50 ET | 2460 | 34.96 |
| 10:51 ET | 2609 | 34.89 |
| 10:53 ET | 1650 | 34.905 |
| 10:55 ET | 6702 | 34.85 |
| 10:57 ET | 3613 | 34.86 |
| 11:00 ET | 1947 | 34.86 |
| 11:02 ET | 2015 | 34.83 |
| 11:04 ET | 1000 | 34.84 |
| 11:06 ET | 1250 | 34.85 |
| 11:08 ET | 1300 | 34.82 |
| 11:09 ET | 700 | 34.84 |
| 11:11 ET | 1510 | 34.81 |
| 11:13 ET | 900 | 34.79 |
| 11:15 ET | 2300 | 34.83 |
| 11:18 ET | 1996 | 34.8 |
| 11:20 ET | 1705 | 34.8 |
| 11:22 ET | 1500 | 34.84 |
| 11:24 ET | 1644 | 34.87 |
| 11:26 ET | 2000 | 34.86 |
| 11:27 ET | 4668 | 34.84 |
| 11:29 ET | 3725 | 34.84 |
| 11:31 ET | 4624 | 34.86 |
| 11:33 ET | 4273 | 34.85 |
| 11:36 ET | 7597 | 34.88 |
| 11:38 ET | 3418 | 34.91 |
| 11:40 ET | 1900 | 34.91 |
| 11:42 ET | 2127 | 34.97 |
| 11:44 ET | 2247 | 34.98 |
| 11:45 ET | 4059 | 34.95 |
| 11:47 ET | 1777 | 34.96 |
| 11:49 ET | 1800 | 34.975 |
| 11:51 ET | 5241 | 34.97 |
| 11:54 ET | 1357 | 34.985 |
| 11:56 ET | 3253 | 34.995 |
| 11:58 ET | 3222 | 35.015 |
| 12:00 ET | 1500 | 35.02 |
| 12:02 ET | 4045 | 35 |
| 12:03 ET | 1916 | 35.02 |
| 12:05 ET | 2825 | 35.055 |
| 12:07 ET | 2533 | 35.06 |
| 12:09 ET | 1800 | 35.05 |
| 12:12 ET | 1490 | 35.07 |
| 12:14 ET | 1700 | 35.08 |
| 12:16 ET | 1220 | 35.09 |
| 12:18 ET | 1600 | 35.07 |
| 12:20 ET | 2328 | 35.09 |
| 12:21 ET | 720 | 35.08 |
| 12:23 ET | 4104 | 35.09 |
| 12:25 ET | 4979 | 35.09 |
| 12:27 ET | 2800 | 34.98 |
| 12:30 ET | 900 | 35.04 |
| 12:32 ET | 2900 | 35.09 |
| 12:34 ET | 1300 | 35.06 |
| 12:36 ET | 1033 | 35.06 |
| 12:38 ET | 1151 | 35.04 |
| 12:39 ET | 5490 | 35.04 |
| 12:41 ET | 3788 | 35.05 |
| 12:43 ET | 1326 | 35.05 |
| 12:45 ET | 623 | 35.06 |
| 12:48 ET | 2755 | 35.075 |
| 12:50 ET | 3210 | 35.06 |
| 12:52 ET | 3020 | 35.06 |
| 12:54 ET | 1188 | 35.08 |
| 12:56 ET | 3385 | 35.08 |
| 12:57 ET | 600 | 35.095 |
| 12:59 ET | 1009 | 35.09 |
| 01:01 ET | 1400 | 35.08 |
| 01:03 ET | 1682 | 35.11 |
| 01:06 ET | 1100 | 35.11 |
| 01:08 ET | 753 | 35.13 |
| 01:10 ET | 800 | 35.17 |
| 01:12 ET | 1900 | 35.19 |
| 01:14 ET | 2142 | 35.18 |
| 01:15 ET | 2800 | 35.195 |
| 01:17 ET | 2874 | 35.13 |
| 01:19 ET | 1500 | 35.14 |
| 01:21 ET | 1000 | 35.15 |
| 01:24 ET | 1142 | 35.15 |
| 01:26 ET | 500 | 35.15 |
| 01:28 ET | 2279 | 35.12 |
| 01:30 ET | 1100 | 35.125 |
| 01:32 ET | 1588 | 35.14 |
| 01:33 ET | 3361 | 35.125 |
| 01:35 ET | 1876 | 35.14 |
| 01:37 ET | 2527 | 35.175 |
| 01:39 ET | 2908 | 35.17 |
| 01:42 ET | 3506 | 35.165 |
| 01:44 ET | 5042 | 35.17 |
| 01:46 ET | 7272 | 35.155 |
| 01:48 ET | 7859 | 35.14 |
| 01:50 ET | 30334 | 35.18 |
| 01:51 ET | 12578 | 35.15 |
| 01:53 ET | 4803 | 35.155 |
| 01:55 ET | 4046 | 35.15 |
| 01:57 ET | 11242 | 35.16 |
| 02:00 ET | 7138 | 35.16 |
| 02:02 ET | 5266 | 35.15 |
| 02:04 ET | 3340 | 35.15 |
| 02:06 ET | 5202 | 35.14 |
| 02:08 ET | 4604 | 35.145 |
| 02:09 ET | 78582 | 35.135 |
| 02:11 ET | 6115 | 35.14 |
| 02:13 ET | 10001 | 35.13 |
| 02:15 ET | 8059 | 35.08 |
| 02:18 ET | 3218 | 35.09 |
| 02:20 ET | 6778 | 35.04 |
| 02:22 ET | 2802 | 35.02 |
| 02:24 ET | 1315 | 35.04 |
| 02:26 ET | 1300 | 35.035 |
| 02:27 ET | 2494 | 35.02 |
| 02:29 ET | 2575 | 35 |
| 02:31 ET | 1420 | 34.99 |
| 02:33 ET | 1400 | 34.97 |
| 02:36 ET | 1675 | 34.995 |
| 02:38 ET | 3145 | 34.99 |
| 02:40 ET | 2016 | 35.01 |
| 02:42 ET | 1200 | 35.015 |
| 02:44 ET | 9621 | 35 |
| 02:45 ET | 21442 | 35.03 |
| 02:47 ET | 4316 | 35.005 |
| 02:49 ET | 5286 | 35.01 |
| 02:51 ET | 2174 | 35.02 |
| 02:54 ET | 600 | 35.025 |
| 02:56 ET | 2321 | 35.005 |
| 02:58 ET | 400 | 35.0025 |
| 03:00 ET | 3919 | 35.03 |
| 03:02 ET | 3400 | 35.005 |
| 03:03 ET | 2549 | 35.015 |
| 03:05 ET | 6764 | 35.03 |
| 03:07 ET | 3720 | 35.03 |
| 03:09 ET | 2570 | 35.05 |
| 03:12 ET | 12962 | 35.065 |
| 03:14 ET | 18267 | 35.05 |
| 03:16 ET | 45580 | 35.05 |
| 03:18 ET | 72318 | 35.01 |
| 03:20 ET | 14203 | 34.99 |
| 03:21 ET | 8103 | 34.989 |
| 03:23 ET | 5325 | 34.96 |
| 03:25 ET | 2573 | 34.95 |
| 03:27 ET | 2769 | 34.965 |
| 03:30 ET | 1661 | 34.989 |
| 03:32 ET | 5258 | 34.9402 |
| 03:34 ET | 7822 | 34.939 |
| 03:36 ET | 22838 | 34.925 |
| 03:38 ET | 29823 | 34.86 |
| 03:39 ET | 20078 | 34.84 |
| 03:41 ET | 5694 | 34.9 |
| 03:43 ET | 11506 | 34.885 |
| 03:45 ET | 24007 | 34.855 |
| 03:48 ET | 21529 | 34.84 |
| 03:50 ET | 20117 | 34.83 |
| 03:52 ET | 27703 | 34.875 |
| 03:54 ET | 11999 | 34.865 |
| 03:56 ET | 38611 | 34.83 |
| 03:57 ET | 19123 | 34.845 |
| 03:59 ET | 213170 | 34.86 |
Today
Apr 24, 2024
Press Release: ChampionX Reports First Quarter 2024 Results, from 5:00PM ET on Wednesday Apr 24, 2024 by Dow Jones
5:00PM ET on Wednesday Apr 24, 2024 by Dow JonesChampionX Reports First Quarter 2024 Results, from 5:00PM ET on Wednesday Apr 24, 2024 by Dow Jones
5:00PM ET on Wednesday Apr 24, 2024 by Dow Jones
Apr 15, 2024
SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates CHX, HRT, PIK, HMST, from 9:48AM ET on Monday Apr 15, 2024 by Dow Jones
9:48AM ET on Monday Apr 15, 2024 by Dow JonesBRODSKY & SMITH SHAREHOLDER UPDATE: Notifying Investors of the Following Investigations: HomeStreet, Inc. (Nasdaq - HMST), ChampionX Corporation (Nasdaq -- CHX), Kidpik Corp. (Nasdaq - PIK), HireRight Holdings Corporation (NYSE -- HRT), from 8:50AM ET on Monday Apr 15, 2024 by Dow Jones
8:50AM ET on Monday Apr 15, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
ChampionX Corp | 6.7B | 18.9x | +5.66% |
Antero Midstream Corp | 6.8B | 18.4x | +18.48% |
Equitrans Midstream Corp | 5.9B | 15.5x | -4.39% |
Kinetik Holdings Inc | 6.0B | 34.9x | --- |
Frontline Plc | 5.2B | 8.1x | --- |
DT Midstream Inc | 6.3B | 16.3x | +10.55% |
Company Information
ChampionX Corporation is engaged in offering chemistry solutions, artificial lift systems, and engineered equipment and technologies that help companies drill for and produce oil and gas. The Company’s Production Chemical Technologies segment offers products and services that cover a range of onshore, offshore, and oil sands chemical solutions in production and midstream operations. Its Production & Automation Technologies segment offers products, technologies, and services that facilitate the extraction of oil and gas through artificial lift and digital automation applications. It designs, manufactures, markets a full range of artificial lift equipment, end-to-end automation, and digital solutions, and other production equipment and emissions monitoring solutions. Its Drilling Technologies segment offers polycrystalline diamond cutter (PDC) inserts, bearings, valves, and mining tools. Its Reservoir Chemical Technologies segment offers chemistry-oriented solutions and technologies.
Contact Information
- Headquarters
- 2445 TECHNOLOGY FOREST BLVD BUILDING 4, FLOOR 12THE WOODLANDS, TX, United States 77381
- Phone
- 281-403-5772
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Daniel Rabun
- President, Chief Executive Officer, Director
- Sivasankaran Somasundaram
- Chief Financial Officer, Executive Vice President
- Kenneth Fisher
- President - Drilling Technologies
- Robert Galloway
- President - Production and Automation Technologies
- Paul Mahoney
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.7B |
|---|---|
Revenue (TTM) | $3.7B |
Shares Outstanding | 190.4M |
Dividend Yield | 1.09% |
Annual Dividend Rate | 0.3800 USD |
Ex-Dividend Date | 04-04-24 |
Pay Date | 04-26-24 |
Beta | 2.45 |
EPS | $1.84 |
Book Value | $8.77 |
P/E Ratio | 18.9x |
Price/Sales (TTM) | 1.8 |
Price/Cash Flow (TTM) | 11.0x |
Operating Margin | 14.49% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
