ChampionX CorpNASDAQ:CHX
- LAST PRICE20.9500
- TODAY'S CHANGE (%)1.1300 (5.7013%)
- Bid / Lots18.4700/ 1
- Ask / Lots25.1600/ 1
- Open / Previous Close19.8600 / 19.8200
- Day Range
- 52 Week Range
- Volume1,574,024
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CHX |
|---|---|---|
| 09:32 ET | 17226 | 19.68 |
| 09:33 ET | 6195 | 19.5 |
| 09:35 ET | 7140 | 19.41 |
| 09:37 ET | 10255 | 19.4 |
| 09:39 ET | 5940 | 19.46 |
| 09:42 ET | 16021 | 19.59 |
| 09:44 ET | 3700 | 19.7201 |
| 09:46 ET | 4200 | 19.85 |
| 09:48 ET | 2000 | 19.86 |
| 09:50 ET | 2150 | 19.89 |
| 09:51 ET | 6317 | 19.88 |
| 09:53 ET | 1564 | 19.855 |
| 09:55 ET | 1874 | 19.93 |
| 09:57 ET | 5604 | 19.9 |
| 10:00 ET | 15200 | 20.0601 |
| 10:02 ET | 19297 | 20.04 |
| 10:04 ET | 3885 | 20.07 |
| 10:06 ET | 3940 | 19.975 |
| 10:08 ET | 61852 | 20.01 |
| 10:09 ET | 7400 | 19.89 |
| 10:11 ET | 1692 | 19.9 |
| 10:13 ET | 6533 | 19.98 |
| 10:15 ET | 1826 | 19.96 |
| 10:18 ET | 6262 | 19.865 |
| 10:20 ET | 8199 | 19.945 |
| 10:22 ET | 22278 | 19.895 |
| 10:24 ET | 3040 | 19.92 |
| 10:26 ET | 2766 | 19.87 |
| 10:27 ET | 400 | 20.02 |
| 10:29 ET | 6613 | 20.08 |
| 10:31 ET | 5121 | 20.09 |
| 10:33 ET | 1678 | 20.0719 |
| 10:36 ET | 2030 | 19.9801 |
| 10:38 ET | 5386 | 20.045 |
| 10:40 ET | 3100 | 19.86 |
| 10:42 ET | 2362 | 19.89 |
| 10:44 ET | 300 | 19.91 |
| 10:45 ET | 2395 | 19.92 |
| 10:47 ET | 6103 | 19.98 |
| 10:49 ET | 300 | 19.99 |
| 10:51 ET | 2405 | 20.1 |
| 10:54 ET | 69949 | 20.05 |
| 10:56 ET | 1597 | 20.12 |
| 10:58 ET | 25479 | 20.23 |
| 11:00 ET | 1097 | 20.235 |
| 11:02 ET | 4900 | 20.215 |
| 11:03 ET | 2327 | 20.25 |
| 11:05 ET | 3016 | 20.16 |
| 11:07 ET | 4959 | 20.22 |
| 11:09 ET | 1279 | 20.25 |
| 11:12 ET | 4035 | 20.275 |
| 11:14 ET | 1009 | 20.235 |
| 11:16 ET | 9019 | 20.3 |
| 11:18 ET | 2200 | 20.28 |
| 11:20 ET | 1151 | 20.3 |
| 11:21 ET | 1600 | 20.265 |
| 11:23 ET | 700 | 20.35 |
| 11:25 ET | 4485 | 20.37 |
| 11:27 ET | 7070 | 20.39 |
| 11:30 ET | 6699 | 20.37 |
| 11:32 ET | 7213 | 20.285 |
| 11:34 ET | 1546 | 20.235 |
| 11:36 ET | 2563 | 20.34 |
| 11:38 ET | 1505 | 20.4 |
| 11:39 ET | 1858 | 20.35 |
| 11:41 ET | 2150 | 20.415 |
| 11:43 ET | 800 | 20.365 |
| 11:45 ET | 3499 | 20.32 |
| 11:48 ET | 2300 | 20.35 |
| 11:50 ET | 4380 | 20.4601 |
| 11:52 ET | 8837 | 20.4734 |
| 11:54 ET | 6987 | 20.485 |
| 11:56 ET | 7665 | 20.5 |
| 11:57 ET | 1500 | 20.5 |
| 11:59 ET | 11562 | 20.45 |
| 12:01 ET | 1400 | 20.41 |
| 12:03 ET | 2485 | 20.45 |
| 12:06 ET | 1131 | 20.42 |
| 12:08 ET | 3217 | 20.4 |
| 12:10 ET | 1849 | 20.48 |
| 12:12 ET | 1300 | 20.51 |
| 12:14 ET | 4408 | 20.56 |
| 12:15 ET | 6471 | 20.49 |
| 12:17 ET | 1999 | 20.475 |
| 12:19 ET | 1510 | 20.4473 |
| 12:21 ET | 940 | 20.485 |
| 12:24 ET | 900 | 20.45 |
| 12:26 ET | 3259 | 20.44 |
| 12:28 ET | 2000 | 20.43 |
| 12:30 ET | 1021 | 20.445 |
| 12:32 ET | 2910 | 20.49 |
| 12:33 ET | 1100 | 20.48 |
| 12:35 ET | 2916 | 20.45 |
| 12:37 ET | 1908 | 20.51 |
| 12:39 ET | 1542 | 20.48 |
| 12:42 ET | 500 | 20.51 |
| 12:44 ET | 2000 | 20.49 |
| 12:46 ET | 2000 | 20.45 |
| 12:48 ET | 2000 | 20.39 |
| 12:50 ET | 1223 | 20.44 |
| 12:51 ET | 1430 | 20.43 |
| 12:53 ET | 3238 | 20.445 |
| 12:55 ET | 1700 | 20.485 |
| 12:57 ET | 1723 | 20.43 |
| 01:00 ET | 1448 | 20.42 |
| 01:02 ET | 5700 | 20.39 |
| 01:04 ET | 2104 | 20.36 |
| 01:06 ET | 2809 | 20.41 |
| 01:08 ET | 1372 | 20.37 |
| 01:09 ET | 600 | 20.37 |
| 01:11 ET | 1752 | 20.4 |
| 01:13 ET | 2300 | 20.46 |
| 01:15 ET | 2632 | 20.47 |
| 01:18 ET | 2762 | 20.51 |
| 01:20 ET | 2200 | 20.5067 |
| 01:22 ET | 5603 | 20.49 |
| 01:24 ET | 4200 | 20.43 |
| 01:26 ET | 1575 | 20.46 |
| 01:27 ET | 5618 | 20.49 |
| 01:29 ET | 3916 | 20.44 |
| 01:31 ET | 5000 | 20.47 |
| 01:33 ET | 2040 | 20.5 |
| 01:36 ET | 2500 | 20.51 |
| 01:38 ET | 616 | 20.52 |
| 01:40 ET | 2898 | 20.545 |
| 01:42 ET | 2044 | 20.55 |
| 01:44 ET | 1688 | 20.56 |
| 01:45 ET | 4569 | 20.51 |
| 01:47 ET | 900 | 20.495 |
| 01:49 ET | 3279 | 20.58 |
| 01:51 ET | 4201 | 20.64 |
| 01:54 ET | 1808 | 20.665 |
| 01:56 ET | 3600 | 20.71 |
| 01:58 ET | 2459 | 20.73 |
| 02:00 ET | 3258 | 20.76 |
| 02:02 ET | 11908 | 20.71 |
| 02:03 ET | 3081 | 20.703 |
| 02:05 ET | 9601 | 20.771 |
| 02:07 ET | 700 | 20.815 |
| 02:09 ET | 4434 | 20.815 |
| 02:12 ET | 7265 | 20.75 |
| 02:14 ET | 3817 | 20.79 |
| 02:16 ET | 7190 | 20.71 |
| 02:18 ET | 1006 | 20.79 |
| 02:20 ET | 3923 | 20.81 |
| 02:21 ET | 2929 | 20.755 |
| 02:23 ET | 3132 | 20.76 |
| 02:25 ET | 1555 | 20.75 |
| 02:27 ET | 5457 | 20.73 |
| 02:30 ET | 3839 | 20.86 |
| 02:32 ET | 3199 | 20.87 |
| 02:34 ET | 2875 | 20.86 |
| 02:36 ET | 1900 | 20.86 |
| 02:38 ET | 6032 | 20.85 |
| 02:39 ET | 3600 | 20.84 |
| 02:41 ET | 4640 | 20.82 |
| 02:43 ET | 1119 | 20.86 |
| 02:45 ET | 5537 | 20.83 |
| 02:48 ET | 4486 | 20.84 |
| 02:50 ET | 1700 | 20.81 |
| 02:52 ET | 2400 | 20.84 |
| 02:54 ET | 4125 | 20.78 |
| 02:56 ET | 3204 | 20.83 |
| 02:57 ET | 4650 | 20.8 |
| 02:59 ET | 2814 | 20.78 |
| 03:01 ET | 2200 | 20.86 |
| 03:03 ET | 3258 | 20.835 |
| 03:06 ET | 2628 | 20.86 |
| 03:08 ET | 1625 | 20.9 |
| 03:10 ET | 5342 | 20.83 |
| 03:12 ET | 7958 | 20.805 |
| 03:14 ET | 4957 | 20.785 |
| 03:15 ET | 4084 | 20.82 |
| 03:17 ET | 5617 | 20.84 |
| 03:19 ET | 6673 | 20.825 |
| 03:21 ET | 1519 | 20.795 |
| 03:24 ET | 3396 | 20.84 |
| 03:26 ET | 4608 | 20.91 |
| 03:28 ET | 6236 | 20.8435 |
| 03:30 ET | 4100 | 20.845 |
| 03:32 ET | 3782 | 20.865 |
| 03:33 ET | 4526 | 20.86 |
| 03:35 ET | 4955 | 20.84 |
| 03:37 ET | 7973 | 20.865 |
| 03:39 ET | 5642 | 20.86 |
| 03:42 ET | 6249 | 20.915 |
| 03:44 ET | 11762 | 20.92 |
| 03:46 ET | 9007 | 20.895 |
| 03:48 ET | 8976 | 20.891 |
| 03:50 ET | 10976 | 20.945 |
| 03:51 ET | 18221 | 20.841 |
| 03:53 ET | 10974 | 20.885 |
| 03:55 ET | 29745 | 20.86 |
| 03:57 ET | 35951 | 20.895 |
| 04:00 ET | 245890 | 20.95 |
Nov 9, 2021
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
ChampionX Corp | 4.0B | 56.3x | --- |
Equitrans Midstream Corp | 4.1B | 15.5x | +4.35% |
Enable Midstream Partners LP | 3.0B | 7.5x | --- |
Antero Midstream Corp | 4.5B | 14.1x | --- |
DT Midstream Inc | 4.4B | 14.8x | --- |
Shell Midstream Partners LP | 4.3B | 9.5x | +0.47% |
Company Information
ChampionX Corporation provides chemistry solutions and engineered equipment and technologies that help companies drill for and produce oil and gas. The Company operates through four segments: Production Chemical Technologies, Production & Automation Technologies, Drilling Technologies, and Reservoir Chemical Technologies. The Production Chemical Technologies segment offers products and services includes corrosion inhibitors, scale inhibitors, emulsion breakers, and biocides. The Production & Automation Technologies segment designs, manufactures, markets and services a range of artificial lift equipment, digital automation solutions, as well as other production equipment. The Drilling Technologies segment designs, manufactures and markets polycrystalline diamond cutters and bearings under the US Synthetic brand. The Reservoir Chemical Technologies segment manufactures fracturing fluid packages, drilling additives, cement additives and products.
Contact Information
- Headquarters
- 2445 TECHNOLOGY FOREST BLVD BUILDING 4, FLOOR 12THE WOODLANDS, TX, United States 77381
- Phone
- 281-403-5772
- Fax
- 281-403-5746
Executives
- Independent Chairman of the Board
- Daniel Rabun
- President, Chief Executive Officer, Director
- Sivasankaran Somasundaram
- Chief Financial Officer, Executive Vice President
- Kenneth Fisher
- President - Drilling Technologies
- Robert Galloway
- President - Production and Automation Technologies
- Paul Mahoney
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.0B |
|---|---|
Revenue (TTM) | $3.0B |
Shares Outstanding | 202.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 3.23 |
EPS | $0.37 |
Book Value | $8.11 |
P/E Ratio | 56.3x |
Price/Sales (TTM) | 1.4 |
Price/Cash Flow (TTM) | 12.4x |
Operating Margin | 4.74% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
