Bancolombia SANYSE:CIB
- LAST PRICE31.3900
- TODAY'S CHANGE (%)-0.6800 (-2.1204%)
- Bid / Lots31.4000/ 2
- Ask / Lots32.1000/ 1
- Open / Previous Close31.8500 / 32.0700
- Day Range
- 52 Week Range
- Volume241,756
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CIB |
|---|---|---|
| 09:32 ET | 1809 | 31.8 |
| 09:36 ET | 4404 | 31.7155 |
| 09:38 ET | 848 | 31.71 |
| 09:43 ET | 400 | 31.82 |
| 09:45 ET | 664 | 31.795 |
| 09:48 ET | 202 | 31.77 |
| 09:52 ET | 400 | 31.75 |
| 09:54 ET | 100 | 31.75 |
| 09:56 ET | 2700 | 31.74 |
| 09:57 ET | 1224 | 31.745 |
| 09:59 ET | 664 | 31.77 |
| 10:03 ET | 306 | 31.7699 |
| 10:08 ET | 1700 | 31.77 |
| 10:10 ET | 1600 | 31.815 |
| 10:12 ET | 1347 | 31.81 |
| 10:14 ET | 601 | 31.81 |
| 10:15 ET | 100 | 31.86 |
| 10:17 ET | 948 | 31.815 |
| 10:21 ET | 1123 | 31.85 |
| 10:24 ET | 612 | 31.835 |
| 10:26 ET | 100 | 31.825 |
| 10:32 ET | 200 | 31.85 |
| 10:33 ET | 100 | 31.89 |
| 10:39 ET | 400 | 31.87 |
| 10:42 ET | 200 | 31.86 |
| 10:44 ET | 550 | 31.9 |
| 10:46 ET | 3627 | 31.87 |
| 10:48 ET | 400 | 31.9 |
| 10:50 ET | 2985 | 31.87 |
| 10:51 ET | 300 | 31.83 |
| 10:53 ET | 5686 | 31.8304 |
| 10:55 ET | 1100 | 31.88 |
| 10:57 ET | 300 | 31.92 |
| 11:00 ET | 785 | 31.92 |
| 11:02 ET | 5128 | 31.88 |
| 11:06 ET | 622 | 31.86 |
| 11:08 ET | 300 | 31.83 |
| 11:11 ET | 600 | 31.86 |
| 11:13 ET | 200 | 31.8899 |
| 11:22 ET | 105 | 31.8638 |
| 11:24 ET | 361 | 31.845 |
| 11:27 ET | 1436 | 31.85 |
| 11:33 ET | 100 | 31.845 |
| 11:36 ET | 100 | 31.84 |
| 11:40 ET | 613 | 31.83 |
| 11:42 ET | 300 | 31.834 |
| 11:44 ET | 200 | 31.81 |
| 11:45 ET | 6722 | 31.74 |
| 11:47 ET | 600 | 31.8 |
| 11:49 ET | 330 | 31.765 |
| 11:51 ET | 250 | 31.75 |
| 11:56 ET | 355 | 31.73 |
| 12:00 ET | 100 | 31.725 |
| 12:02 ET | 1056 | 31.77 |
| 12:05 ET | 200 | 31.78 |
| 12:12 ET | 755 | 31.72 |
| 12:14 ET | 185 | 31.71 |
| 12:20 ET | 500 | 31.61 |
| 12:21 ET | 100 | 31.61 |
| 12:25 ET | 300 | 31.64 |
| 12:27 ET | 231 | 31.66 |
| 12:30 ET | 215 | 31.66 |
| 12:32 ET | 491 | 31.6499 |
| 12:39 ET | 300 | 31.66 |
| 12:41 ET | 200 | 31.65 |
| 12:43 ET | 270 | 31.65 |
| 12:45 ET | 105 | 31.65 |
| 12:52 ET | 100 | 31.65 |
| 12:59 ET | 988 | 31.65 |
| 01:01 ET | 100 | 31.6598 |
| 01:03 ET | 249 | 31.67 |
| 01:06 ET | 660 | 31.7 |
| 01:08 ET | 935 | 31.68 |
| 01:10 ET | 100 | 31.69 |
| 01:12 ET | 200 | 31.69 |
| 01:14 ET | 443 | 31.71 |
| 01:15 ET | 200 | 31.67 |
| 01:19 ET | 600 | 31.67 |
| 01:21 ET | 100 | 31.63 |
| 01:24 ET | 2026 | 31.6 |
| 01:26 ET | 400 | 31.58 |
| 01:30 ET | 1221 | 31.61 |
| 01:33 ET | 200 | 31.62 |
| 01:37 ET | 510 | 31.636 |
| 01:39 ET | 2080 | 31.65 |
| 01:42 ET | 728 | 31.65 |
| 01:50 ET | 843 | 31.6 |
| 01:51 ET | 100 | 31.59 |
| 01:53 ET | 100 | 31.58 |
| 02:00 ET | 200 | 31.6 |
| 02:02 ET | 458 | 31.58 |
| 02:04 ET | 664 | 31.55 |
| 02:06 ET | 100 | 31.58 |
| 02:09 ET | 1198 | 31.6 |
| 02:11 ET | 200 | 31.62 |
| 02:13 ET | 1894 | 31.63 |
| 02:15 ET | 800 | 31.65 |
| 02:18 ET | 100 | 31.64 |
| 02:20 ET | 208 | 31.635 |
| 02:22 ET | 600 | 31.66 |
| 02:26 ET | 300 | 31.66 |
| 02:29 ET | 1200 | 31.66 |
| 02:31 ET | 901 | 31.698 |
| 02:33 ET | 806 | 31.66 |
| 02:36 ET | 100 | 31.66 |
| 02:38 ET | 1425 | 31.66 |
| 02:40 ET | 1174 | 31.64 |
| 02:42 ET | 2690 | 31.58 |
| 02:47 ET | 387 | 31.59 |
| 02:54 ET | 286 | 31.595 |
| 02:56 ET | 110 | 31.6 |
| 02:58 ET | 1798 | 31.58 |
| 03:00 ET | 1350 | 31.575 |
| 03:02 ET | 645 | 31.58 |
| 03:03 ET | 100 | 31.61 |
| 03:07 ET | 3466 | 31.52 |
| 03:09 ET | 533 | 31.54 |
| 03:12 ET | 100 | 31.555 |
| 03:14 ET | 200 | 31.55 |
| 03:16 ET | 119 | 31.55 |
| 03:18 ET | 1062 | 31.545 |
| 03:20 ET | 200 | 31.545 |
| 03:21 ET | 1367 | 31.555 |
| 03:23 ET | 1256 | 31.56 |
| 03:25 ET | 934 | 31.59 |
| 03:27 ET | 1261 | 31.59 |
| 03:30 ET | 800 | 31.61 |
| 03:32 ET | 3326 | 31.6 |
| 03:34 ET | 363 | 31.605 |
| 03:36 ET | 1527 | 31.58 |
| 03:38 ET | 887 | 31.575 |
| 03:39 ET | 3499 | 31.56 |
| 03:41 ET | 1350 | 31.53 |
| 03:43 ET | 1000 | 31.54 |
| 03:45 ET | 2566 | 31.52 |
| 03:48 ET | 600 | 31.53 |
| 03:50 ET | 1166 | 31.53 |
| 03:52 ET | 8014 | 31.4001 |
| 03:54 ET | 3494 | 31.5 |
| 03:56 ET | 2876 | 31.44 |
| 03:57 ET | 22001 | 31.4 |
| 03:59 ET | 23917 | 31.39 |
Apr 16, 2024
DJ BanColombia Is Maintained at Underweight by JP Morgan, from 9:41AM ET on Tuesday Apr 16, 2024 by Dow Jones
9:41AM ET on Tuesday Apr 16, 2024 by Dow Jones
Mar 27, 2024
Press Release: BANCOLOMBIA S.A. ANNOUNCES FILING OF THE 2023 ANNUAL REPORT ON FORM 20-F, from 10:25AM ET on Wednesday Mar 27, 2024 by Dow Jones
10:25AM ET on Wednesday Mar 27, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Bancolombia SA | 8.0B | 4.9x | +18.13% |
Grupo Aval Acciones y Valores SA | 2.8B | 7.8x | -14.26% |
Banco Macro SA | 3.8B | 4.7x | +107.65% |
Banco Bbva Argentina SA | 2.2B | 9.7x | +76.47% |
Auburn Bancorp Inc | 4.3M | -64.8x | -36.66% |
Versailles Financial Corp | 8.8M | 10.7x | +29.31% |
Company Information
Bancolombia S.A. (Bancolombia) is a financial institution engaged in providing a range of financial products and services to a diversified individual, corporate, and government customer base throughout Colombia, Latin America and the Caribbean region. The Bank operates through 10 segments: Banking Colombia, Banking Panama, Banking El Salvador, Leasing, Trust, Investment Banking, Brokerage, Off Shore and All other. It delivers its products and services through its regional network comprising Colombia's non-Government owned banking network, El Salvador's financial conglomerate by gross loans, Guatemala's bank, Panama's bank and off-shore banking subsidiaries in Panama, Cayman and Puerto Rico, as well as subsidiaries in Peru. The Bank and its subsidiaries offer Savings And Investment, Ahorro A La Mano, Financing, Mortgage Banking, Factoring, Financial and Operating Leases, Capital Markets, eTrading, Cash Management, Foreign Currency, Bancassurance, Investment Banking and Trust Services.
Contact Information
- Headquarters
- Carrera 48, 26 - 85 MedellinMEDELLIN, Colombia
- Phone
- ---
- Fax
- ---
Executives
- Independent Chairman of the Board of Directors
- Luis Fernando Restrepo Echavarria
- Chief Executive Officer
- Juan Carlos Mora Uribe
- Chief Financial Officer
- Jose Humberto Acosta Martin
- Chief Executive Officer - Bancoagricola
- Rafael Barraza Dominguez
- Chief Executive Officer - Bam
- Federico Bolanos Coloma
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.0B |
|---|---|
Revenue (TTM) | $9.4B |
Shares Outstanding | 240.5M |
Dividend Yield | 10.35% |
Annual Dividend Rate | 3.2488 USD |
Ex-Dividend Date | 03-28-24 |
Pay Date | 04-17-24 |
Beta | 1.26 |
EPS | $6.46 |
Book Value | $85.55 |
P/E Ratio | 4.9x |
Price/Sales (TTM) | 1.0 |
Price/Cash Flow (TTM) | 4.3x |
Operating Margin | 25.50% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
