Bancolombia SANYSE:CIB
- LAST PRICE31.7600
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots31.5000/ 10
- Ask / Lots33.0000/ 2
- Open / Previous Close--- / 31.7600
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CIB |
|---|---|---|
| 09:32 ET | 1147 | 31.67 |
| 09:39 ET | 400 | 31.6229 |
| 09:42 ET | 528 | 31.71 |
| 09:44 ET | 100 | 31.745 |
| 09:46 ET | 100 | 31.81 |
| 09:50 ET | 100 | 31.855 |
| 09:51 ET | 100 | 31.81 |
| 09:53 ET | 100 | 31.86 |
| 09:57 ET | 100 | 31.8537 |
| 10:02 ET | 100 | 31.87 |
| 10:04 ET | 100 | 31.9 |
| 10:06 ET | 304 | 31.9 |
| 10:08 ET | 457 | 31.97 |
| 10:09 ET | 200 | 31.91 |
| 10:27 ET | 416 | 31.92 |
| 10:31 ET | 300 | 31.96 |
| 10:36 ET | 600 | 31.97 |
| 10:40 ET | 1140 | 31.98 |
| 10:47 ET | 1014 | 31.92 |
| 10:58 ET | 202 | 31.86 |
| 11:00 ET | 238 | 31.8899 |
| 11:03 ET | 900 | 31.855 |
| 11:21 ET | 400 | 31.77 |
| 11:27 ET | 100 | 31.72 |
| 11:30 ET | 1200 | 31.735 |
| 11:32 ET | 100 | 31.735 |
| 11:36 ET | 400 | 31.7416 |
| 11:38 ET | 100 | 31.75 |
| 11:41 ET | 428 | 31.71 |
| 11:45 ET | 102 | 31.68 |
| 11:54 ET | 100 | 31.64 |
| 11:59 ET | 738 | 31.66 |
| 12:01 ET | 130 | 31.67 |
| 12:19 ET | 200 | 31.7 |
| 12:30 ET | 221 | 31.71 |
| 12:33 ET | 409 | 31.724 |
| 12:35 ET | 1406 | 31.775 |
| 12:37 ET | 390 | 31.78 |
| 12:46 ET | 300 | 31.79 |
| 12:48 ET | 515 | 31.77 |
| 12:51 ET | 912 | 31.8 |
| 12:53 ET | 100 | 31.79 |
| 12:57 ET | 200 | 31.78 |
| 01:02 ET | 150 | 31.76 |
| 01:04 ET | 100 | 31.76 |
| 01:06 ET | 450 | 31.76 |
| 01:18 ET | 100 | 31.74 |
| 01:20 ET | 109 | 31.7425 |
| 01:24 ET | 100 | 31.715 |
| 01:26 ET | 100 | 31.72 |
| 01:27 ET | 1269 | 31.78 |
| 01:29 ET | 100 | 31.775 |
| 01:31 ET | 100 | 31.79 |
| 01:38 ET | 850 | 31.785 |
| 01:42 ET | 109 | 31.79 |
| 01:44 ET | 100 | 31.77 |
| 01:45 ET | 100 | 31.77 |
| 01:47 ET | 896 | 31.8 |
| 01:49 ET | 300 | 31.78 |
| 01:58 ET | 300 | 31.77 |
| 02:00 ET | 100 | 31.742 |
| 02:03 ET | 100 | 31.745 |
| 02:07 ET | 100 | 31.75 |
| 02:16 ET | 200 | 31.745 |
| 02:18 ET | 251 | 31.745 |
| 02:27 ET | 723 | 31.7674 |
| 02:30 ET | 732 | 31.79 |
| 02:38 ET | 100 | 31.78 |
| 02:39 ET | 100 | 31.78 |
| 02:41 ET | 100 | 31.77 |
| 02:48 ET | 282 | 31.74 |
| 02:52 ET | 4400 | 31.77 |
| 02:54 ET | 400 | 31.76 |
| 02:57 ET | 208 | 31.75 |
| 02:59 ET | 100 | 31.74 |
| 03:06 ET | 265 | 31.74 |
| 03:10 ET | 100 | 31.73 |
| 03:12 ET | 234 | 31.7522 |
| 03:14 ET | 118 | 31.76 |
| 03:28 ET | 1224 | 31.75 |
| 03:30 ET | 443 | 31.76 |
| 03:32 ET | 891 | 31.78 |
| 03:33 ET | 200 | 31.77 |
| 03:35 ET | 2414 | 31.77 |
| 03:37 ET | 609 | 31.76 |
| 03:39 ET | 400 | 31.75 |
| 03:42 ET | 400 | 31.76 |
| 03:44 ET | 100 | 31.745 |
| 03:46 ET | 638 | 31.76 |
| 03:48 ET | 716 | 31.76 |
| 03:50 ET | 1000 | 31.75 |
| 03:51 ET | 1168 | 31.74 |
| 03:53 ET | 4133 | 31.74 |
| 03:55 ET | 5211 | 31.77 |
| 03:57 ET | 1274 | 31.76 |
| 04:00 ET | 15549 | 31.76 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Bancolombia SA | 7.9B | 7.3x | +18.13% |
Grupo Aval Acciones y Valores SA | 2.3B | 9.0x | -14.26% |
Banco Bbva Argentina SA | 3.3B | 11.1x | +76.47% |
Banco Macro SA | 5.7B | 7.9x | +107.65% |
Versailles Financial Corp | 9.0M | 17.7x | +29.31% |
Auburn Bancorp Inc | 4.1M | 5,540.5x | -68.70% |
Company Information
Bancolombia S.A. (Bancolombia) is a financial institution engaged in providing a range of financial products and services to a diversified individual, corporate, and government customer base throughout Colombia, Latin America and the Caribbean region. The Bank operates through 10 segments: Banking Colombia, Banking Panama, Banking El Salvador, Leasing, Trust, Investment Banking, Brokerage, Off Shore and All other. It delivers its products and services through its regional network comprising Colombia's non-Government owned banking network, El Salvador's financial conglomerate by gross loans, Guatemala's bank, Panama's bank and off-shore banking subsidiaries in Panama, Cayman and Puerto Rico, as well as subsidiaries in Peru. The Bank and its subsidiaries offer Savings And Investment, Ahorro A La Mano, Financing, Mortgage Banking, Factoring, Financial and Operating Leases, Capital Markets, eTrading, Cash Management, Foreign Currency, Bancassurance, Investment Banking and Trust Services.
Contact Information
- Headquarters
- Carrera 48, 26 - 85 MedellinMEDELLIN, Colombia
- Phone
- ---
- Fax
- ---
Executives
- Independent Chairman of the Board of Directors
- Luis Fernando Restrepo Echavarria
- Chief Executive Officer
- Juan Carlos Mora Uribe
- Chief Financial Officer
- Jose Humberto Acosta Martin
- Chief Executive Officer - Bancoagricola
- Rafael Barraza Dominguez
- Chief Executive Officer - Bam
- Federico Bolanos Coloma
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.9B |
|---|---|
Revenue (TTM) | $8.3B |
Shares Outstanding | 240.5M |
Dividend Yield | 10.71% |
Annual Dividend Rate | 3.4023 USD |
Ex-Dividend Date | 09-27-24 |
Pay Date | 10-11-24 |
Beta | 1.26 |
EPS | $4.33 |
Book Value | $76.34 |
P/E Ratio | 7.3x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | 6.1x |
Operating Margin | 25.73% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
