Ciena CorpNYSE:CIEN
- LAST PRICE68.5000
- TODAY'S CHANGE (%)1.0200 (1.5116%)
- Bid / Lots68.0100/ 1
- Ask / Lots68.6800/ 1
- Open / Previous Close67.0700 / 67.4800
- Day Range
- 52 Week Range
- Volume2,461,491
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CIEN |
|---|---|---|
| 09:32 ET | 25281 | 67.465 |
| 09:34 ET | 4609 | 67.57 |
| 09:36 ET | 18621 | 67.575 |
| 09:38 ET | 6587 | 67.355 |
| 09:39 ET | 69957 | 67.32 |
| 09:41 ET | 2130 | 67.26 |
| 09:43 ET | 2300 | 67.26 |
| 09:45 ET | 2563 | 67.2 |
| 09:48 ET | 1300 | 67.2 |
| 09:50 ET | 29087 | 67.16 |
| 09:52 ET | 5633 | 67.3 |
| 09:54 ET | 3485 | 67.49 |
| 09:56 ET | 950 | 67.49 |
| 09:57 ET | 2327 | 67.705 |
| 09:59 ET | 5614 | 67.78 |
| 10:01 ET | 8277 | 67.85 |
| 10:03 ET | 908 | 67.795 |
| 10:06 ET | 1400 | 67.83 |
| 10:08 ET | 4523 | 67.83 |
| 10:10 ET | 1367 | 67.8 |
| 10:12 ET | 2607 | 67.91 |
| 10:14 ET | 2463 | 67.87 |
| 10:15 ET | 1834 | 67.86 |
| 10:17 ET | 2772 | 67.86 |
| 10:19 ET | 1200 | 67.8383 |
| 10:21 ET | 2277 | 67.734 |
| 10:24 ET | 3477 | 67.705 |
| 10:26 ET | 2300 | 67.77 |
| 10:28 ET | 1334 | 67.67 |
| 10:30 ET | 1475 | 67.66 |
| 10:32 ET | 1934 | 67.7 |
| 10:33 ET | 2891 | 67.67 |
| 10:35 ET | 1070 | 67.6485 |
| 10:37 ET | 1715 | 67.6 |
| 10:39 ET | 1716 | 67.5866 |
| 10:42 ET | 3105 | 67.52 |
| 10:44 ET | 1299 | 67.525 |
| 10:46 ET | 4977 | 67.51 |
| 10:48 ET | 2027 | 67.39 |
| 10:50 ET | 3551 | 67.405 |
| 10:51 ET | 2921 | 67.44 |
| 10:53 ET | 2282 | 67.41 |
| 10:55 ET | 5127 | 67.44 |
| 10:57 ET | 3219 | 67.44 |
| 11:00 ET | 3512 | 67.42 |
| 11:02 ET | 2120 | 67.41 |
| 11:04 ET | 4335 | 67.41 |
| 11:06 ET | 2009 | 67.43 |
| 11:08 ET | 1890 | 67.44 |
| 11:09 ET | 6560 | 67.5208 |
| 11:11 ET | 3444 | 67.525 |
| 11:13 ET | 2474 | 67.51 |
| 11:15 ET | 1893 | 67.515 |
| 11:18 ET | 1800 | 67.5 |
| 11:20 ET | 3206 | 67.45 |
| 11:22 ET | 7576 | 67.43 |
| 11:24 ET | 1300 | 67.42 |
| 11:26 ET | 2243 | 67.445 |
| 11:27 ET | 3083 | 67.445 |
| 11:29 ET | 2464 | 67.45 |
| 11:31 ET | 4217 | 67.43 |
| 11:33 ET | 6988 | 67.405 |
| 11:36 ET | 10868 | 67.41 |
| 11:38 ET | 3290 | 67.46 |
| 11:40 ET | 4734 | 67.46 |
| 11:42 ET | 1952 | 67.45 |
| 11:44 ET | 2633 | 67.45 |
| 11:45 ET | 5803 | 67.6 |
| 11:47 ET | 4693 | 67.6465 |
| 11:49 ET | 1855 | 67.685 |
| 11:51 ET | 4581 | 67.75 |
| 11:54 ET | 8586 | 67.76 |
| 11:56 ET | 4600 | 67.85 |
| 11:58 ET | 4534 | 67.94 |
| 12:00 ET | 6792 | 67.87 |
| 12:02 ET | 4121 | 67.89 |
| 12:03 ET | 6549 | 67.87 |
| 12:05 ET | 2434 | 67.85 |
| 12:07 ET | 250 | 67.88 |
| 12:09 ET | 6866 | 67.9 |
| 12:12 ET | 3911 | 67.885 |
| 12:14 ET | 300 | 67.905 |
| 12:16 ET | 6216 | 67.89 |
| 12:18 ET | 3037 | 67.86 |
| 12:20 ET | 3417 | 67.8609 |
| 12:21 ET | 504 | 67.89 |
| 12:23 ET | 5678 | 67.87 |
| 12:25 ET | 4094 | 67.8475 |
| 12:27 ET | 5879 | 67.95 |
| 12:30 ET | 6169 | 68 |
| 12:32 ET | 5753 | 67.955 |
| 12:34 ET | 2793 | 67.995 |
| 12:36 ET | 2380 | 67.9877 |
| 12:38 ET | 2208 | 67.94 |
| 12:39 ET | 800 | 67.99 |
| 12:41 ET | 3266 | 67.9301 |
| 12:43 ET | 2310 | 67.9 |
| 12:45 ET | 6247 | 67.74 |
| 12:48 ET | 4071 | 67.73 |
| 12:50 ET | 1706 | 67.73 |
| 12:52 ET | 4859 | 67.735 |
| 12:54 ET | 933 | 67.79 |
| 12:56 ET | 2929 | 67.82 |
| 12:57 ET | 8121 | 67.815 |
| 12:59 ET | 6076 | 67.77 |
| 01:01 ET | 11738 | 67.79 |
| 01:03 ET | 4142 | 67.76 |
| 01:06 ET | 2393 | 67.82 |
| 01:08 ET | 12334 | 67.795 |
| 01:10 ET | 9735 | 67.76 |
| 01:12 ET | 6598 | 67.715 |
| 01:14 ET | 3167 | 67.71 |
| 01:15 ET | 3230 | 67.725 |
| 01:17 ET | 1114 | 67.7 |
| 01:19 ET | 1771 | 67.815 |
| 01:21 ET | 1974 | 67.82 |
| 01:24 ET | 1214 | 67.825 |
| 01:26 ET | 3553 | 67.874 |
| 01:28 ET | 2263 | 67.895 |
| 01:30 ET | 6294 | 67.94 |
| 01:32 ET | 8227 | 67.975 |
| 01:33 ET | 8816 | 68.01 |
| 01:35 ET | 2808 | 67.9963 |
| 01:37 ET | 2227 | 68.04 |
| 01:39 ET | 3001 | 68.02 |
| 01:42 ET | 7547 | 68.04 |
| 01:44 ET | 3430 | 68.045 |
| 01:46 ET | 2503 | 68.055 |
| 01:48 ET | 2213 | 68.05 |
| 01:50 ET | 5802 | 67.985 |
| 01:51 ET | 5603 | 67.94 |
| 01:53 ET | 8135 | 67.845 |
| 01:55 ET | 4106 | 67.71 |
| 01:57 ET | 642 | 67.72 |
| 02:00 ET | 2216 | 67.8 |
| 02:02 ET | 700 | 67.86 |
| 02:04 ET | 6321 | 67.83 |
| 02:06 ET | 4942 | 67.82 |
| 02:08 ET | 4017 | 67.83 |
| 02:09 ET | 1602 | 67.85 |
| 02:11 ET | 15841 | 67.865 |
| 02:13 ET | 2225 | 67.885 |
| 02:15 ET | 3971 | 67.882 |
| 02:18 ET | 6507 | 67.88 |
| 02:20 ET | 5416 | 67.88 |
| 02:22 ET | 6748 | 67.84 |
| 02:24 ET | 3544 | 67.905 |
| 02:26 ET | 1279 | 67.93 |
| 02:27 ET | 7942 | 67.945 |
| 02:29 ET | 3323 | 67.97 |
| 02:31 ET | 11032 | 67.95 |
| 02:33 ET | 6063 | 67.97 |
| 02:36 ET | 10615 | 67.985 |
| 02:38 ET | 12150 | 67.945 |
| 02:40 ET | 10093 | 67.92 |
| 02:42 ET | 7795 | 67.945 |
| 02:44 ET | 8159 | 67.96 |
| 02:45 ET | 7200 | 68.045 |
| 02:47 ET | 7815 | 67.97 |
| 02:49 ET | 3480 | 68 |
| 02:51 ET | 5405 | 68.055 |
| 02:54 ET | 2700 | 68.07 |
| 02:56 ET | 37896 | 68.01 |
| 02:58 ET | 7451 | 67.985 |
| 03:00 ET | 12174 | 67.975 |
| 03:02 ET | 18277 | 68 |
| 03:03 ET | 15956 | 67.995 |
| 03:05 ET | 17998 | 67.93 |
| 03:07 ET | 14107 | 67.93 |
| 03:09 ET | 13457 | 67.905 |
| 03:12 ET | 17004 | 67.945 |
| 03:14 ET | 13561 | 67.965 |
| 03:16 ET | 13297 | 67.98 |
| 03:18 ET | 17952 | 68.01 |
| 03:20 ET | 5474 | 68.07 |
| 03:21 ET | 11794 | 68.095 |
| 03:23 ET | 10717 | 68.13 |
| 03:25 ET | 16842 | 68.189 |
| 03:27 ET | 20443 | 68.16 |
| 03:30 ET | 12599 | 68.19 |
| 03:32 ET | 34091 | 68.23 |
| 03:34 ET | 12369 | 68.19 |
| 03:36 ET | 5964 | 68.23 |
| 03:38 ET | 6904 | 68.285 |
| 03:39 ET | 4732 | 68.295 |
| 03:41 ET | 9876 | 68.265 |
| 03:43 ET | 16065 | 68.22 |
| 03:45 ET | 19120 | 68.175 |
| 03:48 ET | 5366 | 68.24 |
| 03:50 ET | 29677 | 68.3 |
| 03:52 ET | 21575 | 68.38 |
| 03:54 ET | 26800 | 68.45 |
| 03:56 ET | 30797 | 68.37 |
| 03:57 ET | 62115 | 68.31 |
| 03:59 ET | 493704 | 68.5 |
Yesterday
DJ Ciena Cut to Neutral From Outperform by Exane BNP Paribas, from 2:07PM ET on Wednesday Oct 09, 2024 by Dow Jones
2:07PM ET on Wednesday Oct 09, 2024 by Dow JonesOn Net Fibra Colombia Deploys Blue Planet to Streamline Delivery of Wholesale Fiber Optic Services, from 9:00AM ET on Wednesday Oct 09, 2024 by Dow Jones
9:00AM ET on Wednesday Oct 09, 2024 by Dow JonesDJ Ciena Is Maintained at Buy by Stifel, from 8:29AM ET on Wednesday Oct 09, 2024 by Dow Jones
8:29AM ET on Wednesday Oct 09, 2024 by Dow JonesDJ Ciena Is Maintained at Overweight by Morgan Stanley, from 7:53AM ET on Wednesday Oct 09, 2024 by Dow Jones
7:53AM ET on Wednesday Oct 09, 2024 by Dow Jones
Oct 7, 2024
DJ Ciena Cut to Neutral From Overweight by JP Morgan, from 4:57PM ET on Monday Oct 07, 2024 by Dow Jones
4:57PM ET on Monday Oct 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Ciena Corp | 9.7B | 73.0x | +13.86% |
ADT Inc | 6.4B | 17.8x | --- |
Viasat Inc | 1.4B | -1.3x | --- |
Allegion PLC | 12.8B | 23.0x | +7.24% |
Juniper Networks Inc | 12.8B | 54.0x | -9.95% |
CommScope Holding Company Inc | 1.3B | -1.3x | --- |
Company Information
Ciena Corporation is a network platform, software, and services company. The Company’s solutions enable a range of network operators to deploy and manage networks that deliver services to businesses and consumers. Its segments include Networking Platforms, Platform Software and Services, Blue Planet Automation Software and Services, and Global Services. Its Networking Platforms segment consists of its Optical Networking and Routing and Switching portfolios. Its Platform Software and Services segment provides domain control management, analytics, data and planning tools and applications to manage networks. Its Blue Planet Automation Software and Services segment includes multi-domain service orchestration (MDSO), inventory management (BPI), route optimization and analysis (ROA), multi-cloud orchestration (MCO), and unified assurance and analytics (UAA). Global Services segment offers a suite of value-added services that help its customers to build, operate and improve their networks.
Contact Information
- Headquarters
- 7035 Ridge RdHANOVER, MD, United States 21076-1426
- Phone
- 410-865-8500
- Fax
- 410-694-5750
Executives
- Executive Chairman of the Board
- Patrick Nettles
- President, Chief Executive Officer, Director
- Gary Smith
- Chief Financial Officer, Senior Vice President
- James Moylan
- Acting Chief People Officer, Senior Vice President, General Counsel
- Sheela Kosaraju
- Senior Vice President, General Manager of Blue Planet Division
- Joe Cumello
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $9.7B |
|---|---|
Revenue (TTM) | $4.0B |
Shares Outstanding | 144.4M |
Ciena Corp does not pay a dividend. | |
Beta | 0.94 |
EPS | $0.94 |
Book Value | $19.67 |
P/E Ratio | 73.0x |
Price/Sales (TTM) | 2.4 |
Price/Cash Flow (TTM) | 35.5x |
Operating Margin | 4.75% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
