Ciena CorpNYSE:CIEN
- LAST PRICE50.1600
- TODAY'S CHANGE (%)0.3300 (0.6623%)
- Bid / Lots49.7500/ 1
- Ask / Lots50.5600/ 1
- Open / Previous Close50.4500 / 49.8300
- Day Range
- 52 Week Range
- Volume748,802
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CIEN |
|---|---|---|
| 09:32 ET | 8334 | 50.28 |
| 09:34 ET | 910 | 50.12 |
| 09:36 ET | 300 | 50.155 |
| 09:38 ET | 2296 | 50.285 |
| 09:39 ET | 499 | 50.27 |
| 09:41 ET | 556 | 50.33 |
| 09:43 ET | 500 | 50.36 |
| 09:45 ET | 605 | 50.57 |
| 09:48 ET | 813 | 50.4207 |
| 09:50 ET | 1021 | 50.35 |
| 09:52 ET | 2525 | 50.31 |
| 09:54 ET | 1180 | 50.31 |
| 09:56 ET | 7421 | 50.415 |
| 09:57 ET | 112 | 50.41 |
| 09:59 ET | 3318 | 50.355 |
| 10:01 ET | 4502 | 50.35 |
| 10:03 ET | 3747 | 50.37 |
| 10:06 ET | 1702 | 50.2 |
| 10:08 ET | 1037 | 50.12 |
| 10:10 ET | 6754 | 50.02 |
| 10:12 ET | 1257 | 50.13 |
| 10:14 ET | 1873 | 50.17 |
| 10:15 ET | 1052 | 50.16 |
| 10:17 ET | 1639 | 50.14 |
| 10:19 ET | 5473 | 49.995 |
| 10:21 ET | 1536 | 50.03 |
| 10:24 ET | 600 | 50.02 |
| 10:26 ET | 1700 | 50.02 |
| 10:28 ET | 2073 | 50.12 |
| 10:30 ET | 673 | 50.05 |
| 10:32 ET | 2904 | 49.89 |
| 10:33 ET | 1309 | 49.85 |
| 10:35 ET | 622 | 49.82 |
| 10:37 ET | 1021 | 49.82 |
| 10:39 ET | 1106 | 49.86 |
| 10:42 ET | 100 | 49.88 |
| 10:44 ET | 2038 | 49.86 |
| 10:46 ET | 6659 | 49.83 |
| 10:48 ET | 2792 | 49.86 |
| 10:50 ET | 1600 | 49.855 |
| 10:51 ET | 461 | 49.79 |
| 10:53 ET | 2736 | 49.81 |
| 10:55 ET | 201 | 49.8 |
| 10:57 ET | 1615 | 49.84 |
| 11:00 ET | 7243 | 49.89 |
| 11:02 ET | 1233 | 49.91 |
| 11:04 ET | 200 | 49.885 |
| 11:06 ET | 1100 | 49.97 |
| 11:08 ET | 3290 | 50.03 |
| 11:09 ET | 1285 | 50 |
| 11:11 ET | 675 | 49.98 |
| 11:13 ET | 1429 | 49.98 |
| 11:15 ET | 714 | 49.955 |
| 11:18 ET | 2994 | 49.99 |
| 11:20 ET | 524 | 50.005 |
| 11:22 ET | 200 | 50 |
| 11:24 ET | 1100 | 50.04 |
| 11:26 ET | 698 | 50.12 |
| 11:27 ET | 1596 | 50.06 |
| 11:29 ET | 1129 | 50.11 |
| 11:31 ET | 369 | 50.11 |
| 11:33 ET | 100 | 50.14 |
| 11:36 ET | 1925 | 50.1 |
| 11:38 ET | 1467 | 50.19 |
| 11:40 ET | 403 | 50.165 |
| 11:42 ET | 837 | 50.19 |
| 11:44 ET | 202 | 50.2 |
| 11:45 ET | 279 | 50.205 |
| 11:47 ET | 3146 | 50.255 |
| 11:49 ET | 300 | 50.275 |
| 11:51 ET | 600 | 50.3 |
| 11:54 ET | 1326 | 50.354 |
| 11:56 ET | 1556 | 50.32 |
| 11:58 ET | 953 | 50.37 |
| 12:00 ET | 2485 | 50.345 |
| 12:02 ET | 727 | 50.36 |
| 12:03 ET | 6778 | 50.395 |
| 12:05 ET | 1600 | 50.46 |
| 12:07 ET | 1001 | 50.46 |
| 12:09 ET | 306 | 50.46 |
| 12:12 ET | 3642 | 50.56 |
| 12:14 ET | 1619 | 50.5 |
| 12:16 ET | 1503 | 50.53 |
| 12:18 ET | 200 | 50.52 |
| 12:20 ET | 1206 | 50.64 |
| 12:21 ET | 686 | 50.59 |
| 12:23 ET | 1138 | 50.61 |
| 12:25 ET | 700 | 50.655 |
| 12:27 ET | 800 | 50.66 |
| 12:30 ET | 1700 | 50.6435 |
| 12:32 ET | 902 | 50.69 |
| 12:34 ET | 1086 | 50.685 |
| 12:36 ET | 1467 | 50.665 |
| 12:38 ET | 300 | 50.665 |
| 12:39 ET | 100 | 50.665 |
| 12:41 ET | 789 | 50.69 |
| 12:43 ET | 388 | 50.65 |
| 12:45 ET | 100 | 50.665 |
| 12:48 ET | 1139 | 50.67 |
| 12:50 ET | 1214 | 50.63 |
| 12:52 ET | 1268 | 50.65 |
| 12:54 ET | 2272 | 50.635 |
| 12:56 ET | 302 | 50.68 |
| 12:57 ET | 1780 | 50.64 |
| 12:59 ET | 799 | 50.64 |
| 01:01 ET | 222 | 50.64 |
| 01:03 ET | 1829 | 50.59 |
| 01:06 ET | 350 | 50.56 |
| 01:08 ET | 346 | 50.53 |
| 01:10 ET | 1000 | 50.51 |
| 01:12 ET | 1661 | 50.53 |
| 01:14 ET | 946 | 50.535 |
| 01:15 ET | 1869 | 50.52 |
| 01:17 ET | 2790 | 50.505 |
| 01:19 ET | 600 | 50.5 |
| 01:21 ET | 300 | 50.5 |
| 01:24 ET | 1621 | 50.54 |
| 01:26 ET | 400 | 50.5146 |
| 01:28 ET | 848 | 50.51 |
| 01:30 ET | 4609 | 50.51 |
| 01:32 ET | 2135 | 50.5 |
| 01:33 ET | 10079 | 50.51 |
| 01:35 ET | 11209 | 50.44 |
| 01:37 ET | 662 | 50.34 |
| 01:39 ET | 771 | 50.35 |
| 01:42 ET | 218 | 50.3309 |
| 01:44 ET | 714 | 50.4 |
| 01:46 ET | 1260 | 50.47 |
| 01:48 ET | 1430 | 50.5 |
| 01:50 ET | 321 | 50.43 |
| 01:51 ET | 400 | 50.41 |
| 01:53 ET | 1745 | 50.38 |
| 01:57 ET | 953 | 50.36 |
| 02:00 ET | 700 | 50.34 |
| 02:02 ET | 400 | 50.33 |
| 02:04 ET | 1254 | 50.425 |
| 02:06 ET | 2326 | 50.3896 |
| 02:08 ET | 300 | 50.39 |
| 02:09 ET | 666 | 50.41 |
| 02:11 ET | 761 | 50.415 |
| 02:13 ET | 350 | 50.42 |
| 02:15 ET | 1423 | 50.42 |
| 02:18 ET | 759 | 50.45 |
| 02:20 ET | 3164 | 50.35 |
| 02:22 ET | 450 | 50.31 |
| 02:24 ET | 300 | 50.325 |
| 02:26 ET | 400 | 50.335 |
| 02:27 ET | 1261 | 50.35 |
| 02:29 ET | 1000 | 50.31 |
| 02:31 ET | 1447 | 50.33 |
| 02:33 ET | 1354 | 50.3401 |
| 02:36 ET | 433 | 50.33 |
| 02:38 ET | 1424 | 50.33 |
| 02:40 ET | 400 | 50.35 |
| 02:42 ET | 2493 | 50.29 |
| 02:44 ET | 1726 | 50.31 |
| 02:45 ET | 728 | 50.33 |
| 02:47 ET | 956 | 50.295 |
| 02:49 ET | 300 | 50.29 |
| 02:51 ET | 1351 | 50.295 |
| 02:54 ET | 1297 | 50.28 |
| 02:56 ET | 1995 | 50.25 |
| 02:58 ET | 28839 | 50.29 |
| 03:00 ET | 2513 | 50.29 |
| 03:02 ET | 2611 | 50.275 |
| 03:03 ET | 980 | 50.21 |
| 03:05 ET | 600 | 50.16 |
| 03:07 ET | 2266 | 50.21 |
| 03:09 ET | 531 | 50.26 |
| 03:12 ET | 1680 | 50.2 |
| 03:14 ET | 900 | 50.245 |
| 03:16 ET | 3147 | 50.19 |
| 03:18 ET | 1377 | 50.17 |
| 03:20 ET | 500 | 50.165 |
| 03:21 ET | 3073 | 50.17 |
| 03:23 ET | 1126 | 50.22 |
| 03:25 ET | 2617 | 50.2 |
| 03:27 ET | 2257 | 50.24 |
| 03:30 ET | 1116 | 50.27 |
| 03:32 ET | 4482 | 50.2 |
| 03:34 ET | 1617 | 50.16 |
| 03:36 ET | 3996 | 50.155 |
| 03:38 ET | 1743 | 50.16 |
| 03:39 ET | 3722 | 50.21 |
| 03:41 ET | 2059 | 50.21 |
| 03:43 ET | 4412 | 50.22 |
| 03:45 ET | 3411 | 50.23 |
| 03:48 ET | 2861 | 50.28 |
| 03:50 ET | 5931 | 50.28 |
| 03:52 ET | 7832 | 50.26 |
| 03:54 ET | 4520 | 50.23 |
| 03:56 ET | 13263 | 50.13 |
| 03:57 ET | 14718 | 50.1701 |
| 03:59 ET | 148797 | 50.16 |
Jul 10, 2024
Sodvin AS Improves Broadband Services in the Nordics With Ciena's XGS-PON, from 9:00AM ET on Wednesday Jul 10, 2024 by Dow Jones
9:00AM ET on Wednesday Jul 10, 2024 by Dow Jones
Jun 28, 2024
DJ Infinera Stock Soars on Nokia Acquisition. It's Challenging Ciena and Huawei. -- Barrons.com, from 8:00AM ET on Friday Jun 28, 2024 by Dow Jones
8:00AM ET on Friday Jun 28, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Ciena Corp | 7.2B | 48.3x | +13.86% |
ADT Inc | 7.0B | 47.5x | --- |
Viasat Inc | 2.4B | -2.3x | --- |
Allegion PLC | 11.6B | 21.7x | +7.24% |
Juniper Networks Inc | 12.2B | 54.0x | -9.95% |
CommScope Holding Company Inc | 382.1M | -0.3x | --- |
Company Information
Ciena Corporation is a network platform, software, and services company. The Company’s solutions enable a range of network operators to deploy and manage networks that deliver services to businesses and consumers. Its segments include Networking Platforms, Platform Software and Services, Blue Planet Automation Software and Services, and Global Services. Its Networking Platforms segment consists of its Optical Networking and Routing and Switching portfolios. Its Platform Software and Services segment provides domain control management, analytics, data and planning tools and applications to manage networks. Its Blue Planet Automation Software and Services segment includes multi-domain service orchestration (MDSO), inventory management (BPI), route optimization and analysis (ROA), multi-cloud orchestration (MCO), and unified assurance and analytics (UAA). Global Services segment offers a suite of value-added services that help its customers to build, operate and improve their networks.
Contact Information
- Headquarters
- 7035 Ridge RdHANOVER, MD, United States 21076-1426
- Phone
- 410-865-8500
- Fax
- 410-694-5750
Executives
- Executive Chairman of the Board
- Patrick Nettles
- President, Chief Executive Officer, Director
- Gary Smith
- Chief Financial Officer, Senior Vice President
- James Moylan
- Senior Vice President, General Counsel
- Sheela Kosaraju
- Senior Vice President, General Manager of Blue Planet Division
- Joe Cumello
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.2B |
|---|---|
Revenue (TTM) | $4.1B |
Shares Outstanding | 143.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.94 |
EPS | $1.04 |
Book Value | $19.67 |
P/E Ratio | 48.3x |
Price/Sales (TTM) | 1.7 |
Price/Cash Flow (TTM) | 24.4x |
Operating Margin | 5.84% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
