• LAST PRICE
    5.1500
  • TODAY'S CHANGE (%)
    Trending Down-0.1800 (-3.3771%)
  • Bid / Lots
    4.9600/ 9
  • Ask / Lots
    5.0700/ 1
  • Open / Previous Close
    5.3500 / 5.3300
  • Day Range
    Low 5.0300
    High 5.7500
  • 52 Week Range
    Low 1.7600
    High 5.7500
  • Volume
    14,473,601
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 5.33
TimeVolumeCIFR
09:32 ET2929295.38
09:34 ET1522925.448
09:36 ET2384875.48
09:38 ET1674925.5512
09:39 ET1320075.565
09:41 ET1618975.64
09:43 ET2772295.7
09:45 ET3073465.668
09:48 ET924275.5685
09:50 ET713055.61
09:52 ET420195.595
09:54 ET1339295.56
09:56 ET1010085.52
09:57 ET1022395.46
09:59 ET1339215.435
10:01 ET2443565.33
10:03 ET954355.39
10:06 ET648225.44
10:08 ET517005.45
10:10 ET711715.3817
10:12 ET533525.435
10:14 ET614695.39
10:15 ET741885.515
10:17 ET707615.435
10:19 ET770905.48
10:21 ET144125.489
10:24 ET303615.49
10:26 ET422495.515
10:28 ET534735.535
10:30 ET445795.5225
10:32 ET459285.5499
10:33 ET1495915.605
10:35 ET663205.59
10:37 ET616455.605
10:39 ET752445.63
10:42 ET722885.62
10:44 ET394835.635
10:46 ET770865.61
10:48 ET334665.625
10:50 ET1368325.65
10:51 ET416145.6217
10:53 ET586145.595
10:55 ET333055.61
10:57 ET664065.6
11:00 ET2899235.55
11:02 ET4311815.425
11:04 ET1625645.37
11:06 ET1457945.3999
11:08 ET523765.39
11:09 ET1170135.31
11:11 ET1179475.3175
11:13 ET1208285.28
11:15 ET989615.27
11:18 ET713295.2774
11:20 ET547755.27
11:22 ET424985.2807
11:24 ET1709105.285
11:26 ET1495885.2506
11:27 ET1109535.255
11:29 ET626115.25
11:31 ET1312725.3
11:33 ET561505.27
11:36 ET745365.275
11:38 ET199265.32
11:40 ET1062935.29
11:42 ET89925.3
11:44 ET314295.29
11:45 ET406045.3158
11:47 ET86275.3
11:49 ET180815.295
11:51 ET408435.275
11:54 ET694205.265
11:56 ET1319315.255
11:58 ET2057115.215
12:00 ET1495555.26
12:02 ET181145.265
12:03 ET786535.23
12:05 ET304935.225
12:07 ET954155.1701
12:09 ET822275.21
12:12 ET296985.2315
12:14 ET337355.2488
12:16 ET269055.205
12:18 ET483125.2097
12:20 ET47115.205
12:21 ET1259735.195
12:23 ET337405.21
12:25 ET313685.205
12:27 ET139195.211
12:30 ET207515.1987
12:32 ET310105.1985
12:34 ET215285.205
12:36 ET256285.2
12:38 ET282205.19
12:39 ET1152505.173
12:41 ET1397305.12
12:43 ET856795.145
12:45 ET291475.155
12:48 ET369785.155
12:50 ET193865.135
12:52 ET730265.15
12:54 ET106425.16
12:56 ET224775.121
12:57 ET889205.095
12:59 ET446135.1
01:01 ET834125.065
01:03 ET707195.07
01:06 ET207755.0901
01:08 ET481705.09
01:10 ET184045.1097
01:12 ET250965.08
01:14 ET394615.0707
01:15 ET111855.08
01:17 ET173235.095
01:19 ET494215.095
01:21 ET269865.09
01:24 ET208655.0791
01:26 ET316925.095
01:28 ET286335.1
01:30 ET126475.1
01:32 ET102005.09
01:33 ET57075.103
01:35 ET336745.096
01:37 ET171305.115
01:39 ET197955.155
01:42 ET197925.165
01:44 ET735245.19
01:46 ET363445.19
01:48 ET269975.205
01:50 ET461015.155
01:51 ET264395.145
01:53 ET46765.155
01:55 ET33695.16
01:57 ET74605.155
02:00 ET74385.155
02:02 ET354855.15
02:04 ET82285.155
02:06 ET77345.165
02:08 ET122085.2
02:09 ET98755.215
02:11 ET170185.215
02:13 ET161375.225
02:15 ET178825.2399
02:18 ET168915.24
02:20 ET181635.21
02:22 ET84485.21
02:24 ET234855.195
02:26 ET151175.1998
02:27 ET80405.22
02:29 ET25155.21
02:31 ET49135.215
02:33 ET225795.215
02:36 ET81655.2199
02:38 ET239325.18
02:40 ET89875.175
02:42 ET181315.2
02:44 ET112415.18
02:45 ET310795.17
02:47 ET180515.155
02:49 ET81285.145
02:51 ET249635.155
02:54 ET33155.155
02:56 ET639065.165
02:58 ET663915.16
03:00 ET142305.165
03:02 ET339945.1599
03:03 ET135565.165
03:05 ET270865.155
03:07 ET189015.16
03:09 ET93235.18
03:12 ET101475.185
03:14 ET99925.177
03:16 ET307045.195
03:18 ET282265.17
03:20 ET217415.1625
03:21 ET140725.16
03:23 ET309815.155
03:25 ET198495.13
03:27 ET543065.131
03:30 ET241145.125
03:32 ET59115.125
03:34 ET453505.1509
03:36 ET178855.1795
03:38 ET179565.175
03:39 ET234135.165
03:41 ET287375.154
03:43 ET192285.155
03:45 ET203805.145
03:48 ET147105.14
03:50 ET395615.145
03:52 ET3320315.1512
03:54 ET3010445.1299
03:56 ET2266185.145
03:57 ET1174845.15
03:59 ET1416085.15
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCIFR
Cipher Mining Inc
1.5B
-49.2x
---
United StatesBTT
BlackRock Municipal 2030 Target Term
1.5B
-1,237.4x
---
United StatesDSL
DoubleLine Income Solutions Fund
1.3B
12.4x
+17.03%
United StatesTY
Tri-Continental Corporation
1.6B
6.4x
---
United StatesLVWR
LiveWire Group Inc
1.5B
-13.4x
---
United StatesKYN
Kayne Anderson Energy Infrastructure Fund
1.7B
19.2x
+15.32%
As of 2024-03-29

Company Information

Cipher Mining Inc. is a technology company. The Company is focused on the development and operation of bitcoin mining data centers. The Company, through its subsidiaries, including Cipher Mining Technologies Inc., operates four bitcoin mining data centers in Texas. It is also developing an additional data center in Winkler County, Texas. Its Odessa data center (the Odessa Facility), which is its wholly owned 207 megawatts (MW) facility located in Odessa, Texas. The Odessa Facility is capable of producing approximately 6.4 exahash per second (EH/s). Its Alborz data center (the Alborz Facility) is located near Happy, Texas. Its Bear data center (the Bear Facility) is located near Andrews, Texas. Its Chief data center (the Chief Facility) is also located near Andrews, Texas. The Chief Facility is a 10 megawatts (MW) data center that is connected to the local electrical grid.

Contact Information

Headquarters
1 Vanderbilt Avenue, Floor 54, Suite CNEW YORK, NY, United States 10017
Phone
914-370-8006
Fax
302-636-5454

Executives

Lead Independent Chairman of the Board
James Newsome
Co-President, Chief Operating Officer
Patrick Kelly
Co-President, Chief Legal Officer, Corporate Secretary
William Iwaschuk
Chief Executive Officer, Director
Rodney Tyler Page
Chief Financial Officer
Edward Farrell

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.5B
Revenue (TTM)
$126.8M
Shares Outstanding
296.5M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
---
EPS
$-0.10
Book Value
$1.69
P/E Ratio
-49.2x
Price/Sales (TTM)
12.0
Price/Cash Flow (TTM)
45.7x
Operating Margin
-15.86%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.