• LAST PRICE
    6.8400
  • TODAY'S CHANGE (%)
    Trending Up0.6500 (10.5008%)
  • Bid / Lots
    6.8300/ 20
  • Ask / Lots
    6.8400/ 4
  • Open / Previous Close
    6.0300 / 6.1900
  • Day Range
    Low 5.8500
    High 6.9900
  • 52 Week Range
    Low 2.1550
    High 7.9900
  • Volume
    7,731,355
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 6.19
TimeVolumeCIFR
09:32 ET1195836.02
09:33 ET1794286.024
09:35 ET377646.01
09:37 ET2518675.93
09:39 ET729705.89
09:42 ET1048246.0088
09:44 ET1491706.12
09:46 ET681236.1194
09:48 ET796576.04
09:50 ET372626.06
09:51 ET763576.015
09:53 ET437936.08
09:55 ET198686.075
09:57 ET241916.05
10:00 ET376876.055
10:02 ET261226.055
10:04 ET161236.06
10:06 ET487136.005
10:08 ET987906.095
10:09 ET2828316.175
10:11 ET316806.135
10:13 ET154436.115
10:15 ET390166.13
10:18 ET213526.165
10:20 ET413036.17
10:22 ET367946.1585
10:24 ET442916.095
10:26 ET420226.14
10:27 ET175206.135
10:29 ET145136.085
10:31 ET375226.115
10:33 ET207736.11
10:36 ET189256.105
10:38 ET171936.155
10:40 ET197826.17
10:42 ET1398186.215
10:44 ET118766.215
10:45 ET165356.185
10:47 ET146696.19
10:49 ET264176.225
10:51 ET127366.27
10:54 ET308236.235
10:56 ET118476.235
10:58 ET153646.2187
11:00 ET40246.235
11:02 ET215276.19
11:03 ET254676.203
11:05 ET243346.22
11:07 ET172276.24
11:09 ET119716.2203
11:12 ET475766.24
11:14 ET196986.31
11:16 ET530506.305
11:18 ET376686.33
11:20 ET267156.32
11:21 ET53086.31
11:23 ET261956.33
11:25 ET96206.31
11:27 ET80066.27
11:30 ET114446.313624
11:32 ET155896.295
11:34 ET231856.24
11:36 ET222156.245
11:38 ET120696.26
11:39 ET49716.27
11:41 ET151376.26
11:43 ET61636.245
11:45 ET160776.27
11:48 ET11256.275
11:50 ET96596.275
11:52 ET160486.3
11:54 ET139986.33
11:56 ET275996.35
11:57 ET226416.365
11:59 ET129266.3711
12:01 ET156776.395
12:03 ET392726.3977
12:06 ET199626.43
12:08 ET306156.455
12:10 ET181686.475
12:12 ET366946.51
12:14 ET185646.515
12:15 ET442686.505
12:17 ET593666.535
12:19 ET253426.54
12:21 ET410186.5351
12:24 ET412626.56
12:26 ET204926.538
12:28 ET239296.535
12:30 ET152276.53
12:32 ET126236.525
12:33 ET387986.559
12:35 ET106316.54
12:37 ET239516.52
12:39 ET55566.535
12:42 ET204486.5528
12:44 ET106096.5807
12:46 ET322736.62
12:48 ET250056.64
12:50 ET289056.67
12:51 ET183146.65
12:53 ET875666.7041
12:55 ET528686.705
12:57 ET311296.73
01:00 ET374126.745
01:02 ET416766.7942
01:04 ET364906.79
01:06 ET381156.82
01:08 ET718406.8358
01:09 ET944086.8609
01:11 ET504386.85
01:13 ET539656.8514
01:15 ET505946.8291
01:18 ET759756.86
01:20 ET347536.87
01:22 ET1330626.81
01:24 ET908656.775
01:26 ET252556.74
01:27 ET460826.755
01:29 ET470116.705
01:31 ET244946.745
01:33 ET240056.7584
01:36 ET105256.75
01:38 ET320366.7885
01:40 ET198596.78
01:42 ET484616.81
01:44 ET316316.8327
01:45 ET136716.825
01:47 ET476196.8501
01:49 ET461556.83
01:51 ET404056.775
01:54 ET545556.78
01:56 ET66796.8
01:58 ET103366.815
02:00 ET144686.81
02:02 ET246206.81
02:03 ET114626.8028
02:05 ET646096.81
02:07 ET615446.85
02:09 ET474786.86
02:12 ET280816.855
02:14 ET534016.84
02:16 ET503116.824
02:18 ET1212036.81
02:20 ET173506.815
02:21 ET135216.825
02:23 ET290986.81
02:25 ET105656.84
02:27 ET216106.85
02:30 ET150306.855
02:32 ET130286.845
02:34 ET175426.85
02:36 ET194686.8587
02:38 ET649376.895
02:39 ET642286.895
02:41 ET450536.865
02:43 ET523856.8706
02:45 ET250086.89
02:48 ET1244096.9002
02:50 ET413606.94
02:52 ET230356.9699
02:54 ET410406.985
02:56 ET1357016.976
02:57 ET709106.98
02:59 ET439436.975
03:01 ET370796.935
03:03 ET254276.925
03:06 ET303356.872609
03:08 ET415546.92
03:10 ET118036.905
03:12 ET140746.915
03:14 ET234466.885
03:15 ET209166.935
03:17 ET120786.96
03:19 ET176606.95
03:21 ET363866.9099
03:24 ET454876.88
03:26 ET203826.8787
03:28 ET470806.84
Data delayed at least 15 minutes.

Industry Peers

Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesCIFR
Cipher Mining Inc
2.2B
-50.6x
---
United StatesGOF
Guggenheim Strategic Opportunities Fund
2.3B
12.2x
+20.64%
United StatesGDV
Gabelli Dividend & Income Trust
2.2B
8.5x
---
United StatesPTY
PIMCO Corporate and Income Opportunity Fund
2.2B
---
---
United StatesKYN
Kayne Anderson Energy Infrastructure Fund
2.3B
4.4x
+15.32%
United StatesCLM
Cornerstone Strategic Value Fund
2.1B
6.2x
---
As of 2024-11-22

Company Information

Cipher Mining Inc. is a technology company. The Company is focused on the development and operation of bitcoin mining data centers. The Company, through its subsidiaries, including Cipher Mining Technologies Inc., operates four bitcoin mining data centers in Texas. It is also developing an additional data center in Winkler County, Texas. Its Odessa data center (the Odessa Facility), which is its wholly owned 207 megawatts (MW) facility located in Odessa, Texas. The Odessa Facility is capable of producing approximately 6.4 exahash per second (EH/s). Its Alborz data center (the Alborz Facility) is located near Happy, Texas. Its Bear data center (the Bear Facility) is located near Andrews, Texas. Its Chief data center (the Chief Facility) is also located near Andrews, Texas. The Chief Facility is a 10 megawatts (MW) data center that is connected to the local electrical grid. It also owns the Barber Lake site in West Texas. Barber Lake site features 300 MW of front-of-the-meter capacity.

Contact Information

Headquarters
1 Vanderbilt Avenue, Floor 54NEW YORK, NY, United States 10017
Phone
914-370-8006
Fax
302-636-5454

Executives

Lead Independent Chairman of the Board
James Newsome
Co-President, Chief Operating Officer
Patrick Kelly
Co-President, Chief Legal Officer, Corporate Secretary
William Iwaschuk
Chief Executive Officer, Director
Rodney Tyler Page
Chief Financial Officer
Edward Farrell

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
---
Revenue (TTM)
---
Shares Outstanding
---
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
---
EPS
---
Book Value
---
P/E Ratio
-50.6x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.