Energy of Minas Gerais CoNYSE:CIG
- LAST PRICE1.8600
- TODAY'S CHANGE (%)0.0200 (1.0870%)
- Bid / Lots1.8600/ 2
- Ask / Lots1.8800/ 5
- Open / Previous Close1.8600 / 1.8400
- Day Range
- 52 Week Range
- Volume387,682
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CIG |
|---|---|---|
| 09:32 ET | 10709 | 1.87 |
| 09:38 ET | 500 | 1.87 |
| 09:45 ET | 125 | 1.868 |
| 09:48 ET | 175 | 1.865 |
| 09:50 ET | 537 | 1.86 |
| 09:57 ET | 900 | 1.87 |
| 09:59 ET | 3000 | 1.87 |
| 10:01 ET | 932 | 1.87 |
| 10:03 ET | 1200 | 1.87 |
| 10:06 ET | 1800 | 1.87 |
| 10:08 ET | 22460 | 1.875 |
| 10:10 ET | 250 | 1.875 |
| 10:12 ET | 10325 | 1.875 |
| 10:14 ET | 1000 | 1.875 |
| 10:24 ET | 400 | 1.88 |
| 10:26 ET | 2100 | 1.875 |
| 10:28 ET | 100 | 1.875 |
| 10:30 ET | 3100 | 1.875 |
| 10:32 ET | 895 | 1.88 |
| 10:33 ET | 100 | 1.875 |
| 10:35 ET | 35140 | 1.875 |
| 10:37 ET | 904 | 1.875 |
| 10:39 ET | 12750 | 1.87 |
| 10:42 ET | 5287 | 1.875 |
| 10:44 ET | 760 | 1.875 |
| 10:48 ET | 500 | 1.875 |
| 10:50 ET | 330 | 1.875 |
| 10:53 ET | 100 | 1.87 |
| 10:55 ET | 800 | 1.88 |
| 10:57 ET | 300 | 1.875 |
| 11:00 ET | 1573 | 1.875 |
| 11:02 ET | 485 | 1.871 |
| 11:04 ET | 100 | 1.875 |
| 11:06 ET | 300 | 1.875 |
| 11:09 ET | 248 | 1.88 |
| 11:11 ET | 200 | 1.87 |
| 11:13 ET | 100 | 1.875 |
| 11:15 ET | 1460 | 1.87 |
| 11:18 ET | 147 | 1.875 |
| 11:22 ET | 13224 | 1.87 |
| 11:24 ET | 600 | 1.87 |
| 11:27 ET | 400 | 1.87 |
| 11:31 ET | 1400 | 1.87 |
| 11:33 ET | 100 | 1.87 |
| 11:36 ET | 100 | 1.87 |
| 11:38 ET | 100 | 1.875 |
| 11:40 ET | 100 | 1.87 |
| 11:42 ET | 100 | 1.87 |
| 11:44 ET | 348 | 1.87 |
| 11:45 ET | 6000 | 1.875 |
| 11:47 ET | 201 | 1.875 |
| 11:49 ET | 276 | 1.875 |
| 11:51 ET | 3133 | 1.875 |
| 11:54 ET | 1167 | 1.87 |
| 11:58 ET | 495 | 1.88 |
| 12:00 ET | 300 | 1.87 |
| 12:02 ET | 100 | 1.87 |
| 12:03 ET | 800 | 1.87 |
| 12:05 ET | 200 | 1.87 |
| 12:07 ET | 400 | 1.875 |
| 12:14 ET | 100 | 1.87 |
| 12:16 ET | 545 | 1.8751 |
| 12:18 ET | 549 | 1.87 |
| 12:21 ET | 100 | 1.87 |
| 12:23 ET | 5200 | 1.8781 |
| 12:25 ET | 500 | 1.8786 |
| 12:27 ET | 11540 | 1.875 |
| 12:30 ET | 3730 | 1.8776 |
| 12:32 ET | 18857 | 1.875 |
| 12:34 ET | 2180 | 1.875 |
| 12:36 ET | 14656 | 1.875 |
| 12:38 ET | 840 | 1.875 |
| 12:39 ET | 200 | 1.875 |
| 12:41 ET | 200 | 1.875 |
| 12:43 ET | 1600 | 1.875 |
| 12:45 ET | 200 | 1.875 |
| 12:48 ET | 300 | 1.875 |
| 12:50 ET | 397 | 1.875 |
| 12:52 ET | 300 | 1.875 |
| 12:56 ET | 356 | 1.8768 |
| 12:57 ET | 114 | 1.875 |
| 12:59 ET | 100 | 1.875 |
| 01:01 ET | 1600 | 1.88 |
| 01:03 ET | 1600 | 1.88 |
| 01:06 ET | 1300 | 1.875 |
| 01:08 ET | 200 | 1.88 |
| 01:10 ET | 851 | 1.8799 |
| 01:12 ET | 2700 | 1.875 |
| 01:14 ET | 4100 | 1.875 |
| 01:15 ET | 797 | 1.875 |
| 01:17 ET | 609 | 1.875 |
| 01:19 ET | 300 | 1.87 |
| 01:21 ET | 200 | 1.875 |
| 01:26 ET | 100 | 1.87 |
| 01:28 ET | 100 | 1.87 |
| 01:30 ET | 100 | 1.87 |
| 01:32 ET | 4500 | 1.875 |
| 01:33 ET | 200 | 1.875 |
| 01:35 ET | 3162 | 1.87 |
| 01:37 ET | 500 | 1.875 |
| 01:39 ET | 900 | 1.87 |
| 01:42 ET | 200 | 1.875 |
| 01:44 ET | 200 | 1.875 |
| 01:46 ET | 4563 | 1.875 |
| 01:48 ET | 454 | 1.875 |
| 01:50 ET | 541 | 1.874 |
| 01:51 ET | 300 | 1.87 |
| 01:53 ET | 500 | 1.875 |
| 01:55 ET | 1579 | 1.875 |
| 01:57 ET | 500 | 1.87 |
| 02:00 ET | 1671 | 1.87 |
| 02:02 ET | 200 | 1.875 |
| 02:04 ET | 400 | 1.875 |
| 02:06 ET | 6400 | 1.87 |
| 02:08 ET | 452 | 1.8702 |
| 02:09 ET | 100 | 1.87 |
| 02:11 ET | 200 | 1.87 |
| 02:13 ET | 900 | 1.88 |
| 02:15 ET | 4900 | 1.8786 |
| 02:18 ET | 4355 | 1.88 |
| 02:20 ET | 500 | 1.875 |
| 02:22 ET | 1100 | 1.88 |
| 02:24 ET | 200 | 1.875 |
| 02:26 ET | 100 | 1.875 |
| 02:27 ET | 200 | 1.875 |
| 02:29 ET | 1827 | 1.875 |
| 02:31 ET | 400 | 1.875 |
| 02:33 ET | 200 | 1.875 |
| 02:36 ET | 495 | 1.88 |
| 02:38 ET | 200 | 1.875 |
| 02:40 ET | 200 | 1.875 |
| 02:42 ET | 100 | 1.875 |
| 02:44 ET | 4200 | 1.875 |
| 02:45 ET | 100 | 1.875 |
| 02:49 ET | 500 | 1.875 |
| 02:54 ET | 307 | 1.8786 |
| 02:56 ET | 100 | 1.87 |
| 03:02 ET | 400 | 1.87 |
| 03:03 ET | 100 | 1.87 |
| 03:05 ET | 100 | 1.87 |
| 03:07 ET | 1750 | 1.87 |
| 03:09 ET | 200 | 1.875 |
| 03:12 ET | 100 | 1.87 |
| 03:14 ET | 816 | 1.87 |
| 03:16 ET | 1400 | 1.87 |
| 03:18 ET | 875 | 1.875 |
| 03:20 ET | 800 | 1.87 |
| 03:21 ET | 798 | 1.875 |
| 03:23 ET | 5529 | 1.87 |
| 03:25 ET | 458 | 1.87 |
| 03:27 ET | 317 | 1.87 |
| 03:30 ET | 300 | 1.87 |
| 03:32 ET | 669 | 1.87 |
| 03:34 ET | 800 | 1.875 |
| 03:36 ET | 581 | 1.87 |
| 03:38 ET | 812 | 1.87 |
| 03:39 ET | 400 | 1.87 |
| 03:41 ET | 400 | 1.875 |
| 03:43 ET | 500 | 1.87 |
| 03:45 ET | 2400 | 1.87 |
| 03:48 ET | 1000 | 1.875 |
| 03:50 ET | 1000 | 1.87 |
| 03:52 ET | 2700 | 1.87 |
| 03:54 ET | 5132 | 1.88 |
| 03:56 ET | 4999 | 1.87 |
| 03:57 ET | 5900 | 1.87 |
| 03:59 ET | 43152 | 1.86 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Energy of Minas Gerais Co | 5.7B | 5.4x | +27.10% |
Companhia Paranaense de Energia | 5.0B | 15.0x | +7.27% |
Kenon Holdings Ltd | 1.4B | -6.3x | --- |
Nextera Energy Partners LP | 2.4B | -16.0x | --- |
Public Service Company of New Mexico | 9.0M | 132.2x | -7.97% |
Entergy New Orleans LLC | 218.4M | 1.1x | +39.54% |
Company Information
Energy of Minas Gerais Co is a Brazil-based holding company. The Company operates in several states in Brazil, through numerous subsidiaries. However, the Company's operations are primarily centralized in the state of Minas Gerais. The main operational segment is distribution of electrical energy, followed by electric energy commercialization, gas distribution, electric energy generation, and electric energy transmission. Constituted to operate in the commercialization of electric power and as holding company, with interests in subsidiaries or jointly controlled entities, whose objectives are: construction and operation of systems for generation, transformation, transmission, distribution and sale of energy, and also activities in the various fields of energy sector, including gas distribution, provision of distributed generation services and energy efficiency solutions, for the purpose of commercial operation.
Contact Information
- Headquarters
- Avenida Barbacena 1200, 16 / B1, Santo AgostinhoBELO HORIZONTE, Brazil 30.190-131
- Phone
- 313-506-5026
- Fax
- ---
Executives
- Chairman of the Board
- Marcio Luiz Utsch
- Chief Executive Officer, Member of the Executive Board
- Reynaldo Filho
- Chief Financial Officer, Investor Relations, Member of the Executive Board
- Leonardo De Magalhes
- Vice President - Distribution, Member of the Executive Board
- Marney Tadeu Antunes
- Vice President - Trading, Member of the Executive Board
- Dimas Costa
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.7B |
|---|---|
Revenue (TTM) | $6.6B |
Shares Outstanding | 2.9B |
Dividend Yield | 12.97% |
Annual Dividend Rate | 0.2412 USD |
Ex-Dividend Date | 05-02-24 |
Pay Date | 07-08-24 |
Beta | 1.28 |
EPS | $0.34 |
Book Value | $1.53 |
P/E Ratio | 5.4x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | 4.7x |
Operating Margin | 18.93% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
