Colliers International Group IncNASDAQ:CIGIView on Canadian Exchange
- LAST PRICE112.1100
- TODAY'S CHANGE (%)0.6900 (0.6193%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close112.1900 / 111.4200
- Day Range
- 52 Week Range
- Volume86,514
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CIGI |
|---|---|---|
| 09:38 ET | 200 | 112.19 |
| 09:39 ET | 1800 | 112.78 |
| 09:41 ET | 600 | 112.95 |
| 09:45 ET | 300 | 113.02 |
| 09:50 ET | 543 | 112.74 |
| 09:52 ET | 700 | 112.5 |
| 09:54 ET | 300 | 112.77 |
| 09:56 ET | 1200 | 112.62 |
| 09:57 ET | 300 | 112.69 |
| 10:01 ET | 300 | 112.56 |
| 10:03 ET | 100 | 112.61 |
| 10:08 ET | 300 | 112.335 |
| 10:10 ET | 300 | 111.9801 |
| 10:15 ET | 700 | 112.13 |
| 10:21 ET | 200 | 111.815 |
| 10:26 ET | 100 | 111.62 |
| 10:30 ET | 989 | 111.82 |
| 10:32 ET | 300 | 111.72 |
| 10:33 ET | 600 | 111.84 |
| 10:35 ET | 300 | 111.76 |
| 10:44 ET | 200 | 111.98 |
| 10:48 ET | 200 | 112.37 |
| 10:51 ET | 100 | 112.06 |
| 11:00 ET | 100 | 111.44 |
| 11:04 ET | 100 | 111.64 |
| 11:08 ET | 100 | 111.63 |
| 11:11 ET | 100 | 111.41 |
| 11:18 ET | 2000 | 111.51 |
| 11:20 ET | 200 | 111.49 |
| 11:26 ET | 400 | 111.52 |
| 11:27 ET | 100 | 111.43 |
| 11:31 ET | 100 | 111.66 |
| 11:33 ET | 200 | 111.67 |
| 11:38 ET | 100 | 111.44 |
| 11:42 ET | 5000 | 111.54 |
| 11:44 ET | 100 | 111.525 |
| 11:45 ET | 100 | 111.43 |
| 11:47 ET | 100 | 111.405 |
| 11:49 ET | 400 | 111.4 |
| 11:51 ET | 100 | 111.46 |
| 11:54 ET | 200 | 111.39 |
| 11:58 ET | 300 | 111.46 |
| 12:02 ET | 400 | 111.37 |
| 12:03 ET | 600 | 111.4 |
| 12:05 ET | 285 | 111.48 |
| 12:07 ET | 200 | 111.36 |
| 12:09 ET | 1600 | 111.28 |
| 12:12 ET | 4300 | 111.24 |
| 12:14 ET | 1300 | 111.35 |
| 12:16 ET | 700 | 111.4 |
| 12:21 ET | 1100 | 111.4 |
| 12:23 ET | 100 | 111.45 |
| 12:27 ET | 1300 | 111.32 |
| 12:32 ET | 200 | 111.54 |
| 12:34 ET | 200 | 111.445 |
| 12:36 ET | 400 | 111.29 |
| 12:39 ET | 100 | 111.29 |
| 12:43 ET | 100 | 111.16 |
| 12:48 ET | 500 | 111.14 |
| 12:50 ET | 100 | 111.26 |
| 12:52 ET | 100 | 111.41 |
| 12:54 ET | 300 | 111.25 |
| 12:56 ET | 300 | 111.3 |
| 12:59 ET | 100 | 111.38 |
| 01:01 ET | 200 | 111.17 |
| 01:03 ET | 100 | 111.22 |
| 01:08 ET | 200 | 111.15 |
| 01:10 ET | 100 | 110.96 |
| 01:19 ET | 100 | 111.06 |
| 01:21 ET | 200 | 111.03 |
| 01:24 ET | 200 | 110.98 |
| 01:26 ET | 1500 | 111.28 |
| 01:28 ET | 100 | 111.05 |
| 01:33 ET | 100 | 111.4 |
| 01:35 ET | 300 | 111.45 |
| 01:37 ET | 300 | 111.45 |
| 01:42 ET | 200 | 111.42 |
| 01:46 ET | 400 | 111.625 |
| 01:50 ET | 300 | 111.52 |
| 01:51 ET | 100 | 111.47 |
| 01:53 ET | 100 | 111.58 |
| 02:04 ET | 200 | 111.67 |
| 02:06 ET | 100 | 111.54 |
| 02:09 ET | 200 | 111.21 |
| 02:11 ET | 500 | 111.34 |
| 02:15 ET | 200 | 111.48 |
| 02:18 ET | 200 | 111.24 |
| 02:22 ET | 200 | 111.29 |
| 02:24 ET | 100 | 111.29 |
| 02:26 ET | 500 | 111.25 |
| 02:29 ET | 200 | 111.4 |
| 02:31 ET | 200 | 111.115 |
| 02:33 ET | 200 | 111.13 |
| 02:40 ET | 100 | 111.15 |
| 02:42 ET | 200 | 111.21 |
| 02:44 ET | 100 | 111.23 |
| 02:45 ET | 100 | 111.22 |
| 02:49 ET | 200 | 111.15 |
| 02:54 ET | 500 | 111.34 |
| 02:56 ET | 800 | 111.32 |
| 02:58 ET | 300 | 111.28 |
| 03:05 ET | 100 | 111.1 |
| 03:07 ET | 200 | 111.17 |
| 03:09 ET | 100 | 111.08 |
| 03:14 ET | 100 | 110.98 |
| 03:16 ET | 700 | 111.09 |
| 03:18 ET | 100 | 111.125 |
| 03:20 ET | 1000 | 111.27 |
| 03:21 ET | 100 | 111.32 |
| 03:23 ET | 400 | 111.38 |
| 03:27 ET | 300 | 111.5 |
| 03:30 ET | 100 | 111.535 |
| 03:34 ET | 900 | 111.69 |
| 03:36 ET | 700 | 111.88 |
| 03:38 ET | 100 | 112.16 |
| 03:39 ET | 600 | 112.26 |
| 03:41 ET | 309 | 112.47 |
| 03:43 ET | 581 | 112.45 |
| 03:45 ET | 900 | 112.39 |
| 03:48 ET | 300 | 112.34 |
| 03:50 ET | 300 | 112.37 |
| 03:52 ET | 4100 | 112.38 |
| 03:54 ET | 500 | 112.13 |
| 03:56 ET | 1300 | 112.18 |
| 03:57 ET | 500 | 112.21 |
| 03:59 ET | 2364 | 112.11 |
May 17, 2022
Colliers declares semi-annual dividend, from 4:30PM ET on Tuesday May 17, 2022 by GlobeNewswire
4:30PM ET on Tuesday May 17, 2022 by GlobeNewswire
May 9, 2022
Colliers Buys Majority Stake in Consultancy, Project Management Firm in UK, from 10:06AM ET on Monday May 09, 2022 by MT Newswires
10:06AM ET on Monday May 09, 2022 by MT NewswiresBRIEF-Colliers - Acquired A Majority Interest In Paragon Building Consultancy Holdings Limited, from 7:42AM ET on Monday May 09, 2022 by Thomson Reuters
7:42AM ET on Monday May 09, 2022 by Thomson Reuters-- Colliers Brief: Adds Building Consultancy and Project Management Leader in the United Kingdom, from 7:31AM ET on Monday May 09, 2022 by MT Newswires
7:31AM ET on Monday May 09, 2022 by MT NewswiresColliers adds building consultancy and project management leader in the United Kingdom, from 7:30AM ET on Monday May 09, 2022 by Thomson Reuters ONE
7:30AM ET on Monday May 09, 2022 by Thomson Reuters ONE
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Colliers International Group Inc | 6.3B | -11.7x | --- |
Sun Hung Kai Properties Ltd | 34.9B | 9.7x | -4.00% |
Howard Hughes Corp | 4.4B | 35.0x | -26.34% |
eXp World Holdings Inc | 2.1B | 25.9x | --- |
City Developments Ltd | 5.2B | 100.2x | -32.85% |
Newmark Group Inc | 2.1B | 3.0x | +28.86% |
Company Information
Colliers International Group Inc. is a diversified professional services and investment management company. The Company provides commercial real estate professional services and investment management to corporate and institutional clients in approximately 62 countries. The Company's segments include Americas; Europe, Middle East and Africa (EMEA); Asia and Australasia (Asia Pacific) and Investment Management. The Investment Management segment operates in the Americas and EMEA. Its primary services are leasing, capital markets, outsourcing and advisory, and investment management services. Its leasing services includes landlord and tenant representation services. Its outsourcing and advisory services consist of project management, engineering and design, valuation services, property management, as well as loan servicing. Its capital markets services include real estate sales, debt origination and placement, equity capital raising, acquisition advisory and transaction management.
Contact Information
- Headquarters
- 1140 Bay Street, Suite 4000TORONTO, ON, Canada M5S 2B4
- Phone
- 416-960-9500
- Fax
- 416-960-9500
Executives
- Chairman of the Board, Chief Executive Officer
- Jay Hennick
- Independent Vice Chairman of the Board, Lead Director
- Peter Cohen
- Chief Financial Officer
- Christian Mayer
- Senior Vice President, Chief Accounting Officer
- Robert Hemming
- Co-Chief Chief Investment Officer
- Zachary Michaud
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.9B |
|---|---|
Revenue (TTM) | $4.3B |
Shares Outstanding | 44.1M |
Dividend Yield | 0.27% |
Annual Dividend Rate | 0.3000 USD |
Ex-Dividend Date | 06-29-22 |
Pay Date | 07-14-22 |
Beta | 1.45 |
EPS | $-9.56 |
Book Value | $13.20 |
P/E Ratio | -11.7x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -3.03% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
