Cincinnati Financial CorpNASDAQ:CINF
- LAST PRICE123.9600
- TODAY'S CHANGE (%)3.6600 (3.0424%)
- Bid / Lots122.3400/ 1
- Ask / Lots125.6500/ 1
- Open / Previous Close116.0000 / 120.3000
- Day Range
- 52 Week Range
- Volume889,459
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CINF |
|---|---|---|
| 09:32 ET | 17591 | 118.81 |
| 09:34 ET | 7314 | 119.78 |
| 09:36 ET | 8831 | 121.085 |
| 09:38 ET | 4501 | 121.68 |
| 09:39 ET | 3101 | 122.4 |
| 09:41 ET | 300 | 122.56 |
| 09:43 ET | 3350 | 122.66 |
| 09:48 ET | 275 | 122 |
| 09:50 ET | 1200 | 122.08 |
| 09:52 ET | 1700 | 122.16 |
| 09:54 ET | 200 | 122.4 |
| 09:56 ET | 1100 | 122.7 |
| 09:57 ET | 1904 | 122.175 |
| 09:59 ET | 1458 | 122.63 |
| 10:01 ET | 1307 | 122.915 |
| 10:03 ET | 1274 | 123.535 |
| 10:06 ET | 4758 | 123.28 |
| 10:08 ET | 1500 | 122.96 |
| 10:10 ET | 905 | 122.79 |
| 10:12 ET | 1507 | 122.83 |
| 10:14 ET | 231 | 123.23 |
| 10:15 ET | 1145 | 123.49 |
| 10:17 ET | 1821 | 124.145 |
| 10:19 ET | 4656 | 123.795 |
| 10:21 ET | 890 | 124.23 |
| 10:24 ET | 2658 | 124.32 |
| 10:26 ET | 7242 | 124.455 |
| 10:28 ET | 500 | 124.42 |
| 10:30 ET | 3400 | 124.405 |
| 10:32 ET | 1853 | 124.47 |
| 10:33 ET | 4081 | 124.62 |
| 10:35 ET | 2054 | 124.555 |
| 10:37 ET | 1236 | 124.895 |
| 10:39 ET | 4597 | 125 |
| 10:42 ET | 1406 | 125.48 |
| 10:44 ET | 2851 | 125.635 |
| 10:46 ET | 5167 | 125.545 |
| 10:48 ET | 1350 | 125 |
| 10:50 ET | 1600 | 125.13 |
| 10:51 ET | 3400 | 124.82 |
| 10:53 ET | 200 | 124.92 |
| 10:55 ET | 3462 | 125.125 |
| 10:57 ET | 607 | 125.12 |
| 11:00 ET | 1752 | 125.09 |
| 11:02 ET | 1290 | 125.035 |
| 11:04 ET | 1293 | 125.08 |
| 11:06 ET | 3432 | 124.935 |
| 11:08 ET | 301 | 125.06 |
| 11:09 ET | 2895 | 124.53 |
| 11:11 ET | 300 | 124.67 |
| 11:13 ET | 3576 | 124.745 |
| 11:15 ET | 923 | 124.86 |
| 11:18 ET | 830 | 124.4 |
| 11:20 ET | 2300 | 124.35 |
| 11:22 ET | 1251 | 124.425 |
| 11:26 ET | 2096 | 124.3075 |
| 11:27 ET | 700 | 124.38 |
| 11:29 ET | 2912 | 124.39 |
| 11:31 ET | 4482 | 123.66 |
| 11:33 ET | 1511 | 123.495 |
| 11:36 ET | 1436 | 123.35 |
| 11:38 ET | 894 | 123.56 |
| 11:40 ET | 1161 | 123.375 |
| 11:42 ET | 3272 | 123.145 |
| 11:44 ET | 1476 | 123.355 |
| 11:45 ET | 1502 | 123.305 |
| 11:47 ET | 1400 | 123.415 |
| 11:49 ET | 1976 | 123.33 |
| 11:51 ET | 2188 | 123.59 |
| 11:54 ET | 2300 | 123.36 |
| 11:56 ET | 1588 | 123.44 |
| 11:58 ET | 1500 | 123.425 |
| 12:00 ET | 1208 | 123.455 |
| 12:02 ET | 2202 | 123.475 |
| 12:03 ET | 6142 | 123.87 |
| 12:05 ET | 1800 | 123.87 |
| 12:07 ET | 6984 | 124.18 |
| 12:09 ET | 600 | 124.01 |
| 12:12 ET | 900 | 124.175 |
| 12:14 ET | 624 | 124.165 |
| 12:16 ET | 1603 | 124.44 |
| 12:18 ET | 1668 | 124.205 |
| 12:20 ET | 600 | 124.43 |
| 12:21 ET | 500 | 124.39 |
| 12:23 ET | 1300 | 124.645 |
| 12:25 ET | 100 | 124.7 |
| 12:27 ET | 1279 | 124.6 |
| 12:30 ET | 200 | 124.595 |
| 12:32 ET | 1531 | 124.47 |
| 12:34 ET | 212 | 124.52 |
| 12:36 ET | 100 | 124.47 |
| 12:38 ET | 2314 | 124.5 |
| 12:39 ET | 400 | 124.59 |
| 12:41 ET | 1500 | 124.64 |
| 12:43 ET | 780 | 124.735 |
| 12:45 ET | 437 | 124.705 |
| 12:48 ET | 800 | 124.63 |
| 12:50 ET | 600 | 124.6 |
| 12:52 ET | 100 | 124.6 |
| 12:54 ET | 900 | 124.74 |
| 12:56 ET | 100 | 124.8 |
| 12:57 ET | 400 | 124.9 |
| 12:59 ET | 519 | 125.06 |
| 01:01 ET | 2685 | 124.82 |
| 01:03 ET | 1758 | 124.47 |
| 01:06 ET | 876 | 124.38 |
| 01:08 ET | 700 | 124.45 |
| 01:10 ET | 1003 | 124.58 |
| 01:12 ET | 2606 | 124.79 |
| 01:14 ET | 300 | 124.75 |
| 01:15 ET | 200 | 124.87 |
| 01:17 ET | 1200 | 124.69 |
| 01:19 ET | 200 | 124.71 |
| 01:21 ET | 800 | 124.67 |
| 01:24 ET | 1000 | 124.75 |
| 01:26 ET | 978 | 124.69 |
| 01:28 ET | 700 | 124.75 |
| 01:30 ET | 2173 | 124.9 |
| 01:32 ET | 700 | 124.905 |
| 01:33 ET | 2326 | 124.86 |
| 01:35 ET | 569 | 124.67 |
| 01:37 ET | 850 | 124.59 |
| 01:39 ET | 1436 | 124.61 |
| 01:42 ET | 100 | 124.58 |
| 01:44 ET | 386 | 124.37 |
| 01:46 ET | 100 | 124.42 |
| 01:48 ET | 1545 | 124.37 |
| 01:50 ET | 1033 | 124.3944 |
| 01:53 ET | 300 | 124.28 |
| 01:55 ET | 2170 | 124.31 |
| 01:57 ET | 300 | 124.43 |
| 02:00 ET | 4694 | 124.29 |
| 02:02 ET | 1800 | 124.37 |
| 02:04 ET | 320 | 124.265 |
| 02:06 ET | 430 | 124.215 |
| 02:08 ET | 500 | 124.32 |
| 02:09 ET | 100 | 124.43 |
| 02:11 ET | 729 | 124.51 |
| 02:13 ET | 200 | 124.7 |
| 02:15 ET | 113 | 124.59 |
| 02:18 ET | 307 | 124.615 |
| 02:20 ET | 2728 | 124.49 |
| 02:22 ET | 300 | 124.545 |
| 02:24 ET | 1430 | 124.49 |
| 02:26 ET | 1000 | 124.32 |
| 02:27 ET | 200 | 124.39 |
| 02:29 ET | 100 | 124.33 |
| 02:31 ET | 300 | 124.375 |
| 02:33 ET | 1417 | 124.38 |
| 02:36 ET | 3600 | 124.41 |
| 02:38 ET | 700 | 124.355 |
| 02:40 ET | 760 | 124.3 |
| 02:42 ET | 1251 | 124.36 |
| 02:44 ET | 1000 | 124.39 |
| 02:45 ET | 205 | 124.37 |
| 02:47 ET | 400 | 124.31 |
| 02:49 ET | 100 | 124.37 |
| 02:51 ET | 3636 | 124.365 |
| 02:54 ET | 1200 | 124.24 |
| 02:56 ET | 500 | 124.25 |
| 02:58 ET | 400 | 124.24 |
| 03:00 ET | 2168 | 124.105 |
| 03:02 ET | 2429 | 124.05 |
| 03:03 ET | 609 | 124.01 |
| 03:05 ET | 1578 | 123.92 |
| 03:07 ET | 924 | 123.96 |
| 03:09 ET | 2003 | 124.03 |
| 03:12 ET | 7627 | 123.92 |
| 03:14 ET | 1704 | 124.06 |
| 03:16 ET | 300 | 123.99 |
| 03:20 ET | 2761 | 124.04 |
| 03:21 ET | 3415 | 123.965 |
| 03:23 ET | 1700 | 124.01 |
| 03:25 ET | 3182 | 124.17 |
| 03:27 ET | 900 | 124.245 |
| 03:30 ET | 2580 | 124.03 |
| 03:32 ET | 4344 | 123.72 |
| 03:34 ET | 2174 | 123.67 |
| 03:36 ET | 5521 | 123.909 |
| 03:38 ET | 1500 | 123.779 |
| 03:39 ET | 2658 | 123.8 |
| 03:41 ET | 2258 | 123.867 |
| 03:43 ET | 3820 | 123.859 |
| 03:45 ET | 2194 | 123.89 |
| 03:48 ET | 4979 | 124.005 |
| 03:50 ET | 3778 | 124.24 |
| 03:52 ET | 8044 | 124.095 |
| 03:54 ET | 8015 | 123.89 |
| 03:56 ET | 10664 | 123.92 |
| 03:57 ET | 10771 | 123.85 |
| 03:59 ET | 138959 | 123.96 |
Today
DJ Cincinnati Fincl Is Maintained at Buy by Roth MKM, from 7 hours ago by Dow Jones
7 hours ago by Dow Jones
Yesterday
Cincinnati Financial Reports Second-Quarter 2024 Results, from 4:05PM ET on Thursday Jul 25, 2024 by Dow Jones
4:05PM ET on Thursday Jul 25, 2024 by Dow Jones*DJ Cincinnati Fincl 2Q Net $312M >CINF, from 4:05PM ET on Thursday Jul 25, 2024 by Dow Jones
4:05PM ET on Thursday Jul 25, 2024 by Dow Jones
Jul 11, 2024
DJ Cincinnati Fincl Is Maintained at Buy by B of A Securities, from 12:13PM ET on Thursday Jul 11, 2024 by Dow Jones
12:13PM ET on Thursday Jul 11, 2024 by Dow Jones
Jul 9, 2024
Cincinnati Financial Schedules Webcast to Discuss Second-Quarter 2024 Results, from 8:30AM ET on Tuesday Jul 09, 2024 by Dow Jones
8:30AM ET on Tuesday Jul 09, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Cincinnati Financial Corp | 18.8B | 8.2x | +46.21% |
W R Berkley Corp | 20.1B | 14.2x | +28.74% |
Fidelity National Financial Inc | 14.6B | 17.9x | -3.32% |
Markel Group Inc | 20.4B | 8.7x | --- |
Loews Corp | 17.3B | 11.9x | +25.93% |
CNA Financial Corp | 12.9B | 10.6x | +8.21% |
Company Information
Cincinnati Financial Corporation is engaged in property casualty insurance marketed through independent insurance agencies in 46 states. Its segments include Commercial lines insurance; Personal lines insurance; Excess and Surplus Lines Insurance; Life insurance, and Investments. The Commercial Lines Insurance segment includes five commercial business lines, such as commercial casualty, commercial property, commercial auto, workers’ compensation, and other commercial lines. The Personal Lines Insurance segment includes three business lines, including personal auto, homeowner, and other personal lines. The Excess and Surplus Lines Insurance segment offers commercial casualty and commercial property. The Life insurance segment includes term life insurance, worksite products, whole life insurance, and universal life insurance. The Investments segment invests in fixed-maturity investments and equity investments. Its commercial property provides coverage for loss or damage to buildings.
Contact Information
- Headquarters
- 6200 S Gilmore RdFAIRFIELD, OH, United States 45014
- Phone
- 513-870-2000
- Fax
- ---
Executives
- Executive Chairman of the Board
- Steven Johnston
- President, Director
- Stephen Spray
- Executive Vice President, Chief Financial Officer, Principal Accounting Officer, Treasurer
- Michael Sewell
- Executive Vice President, Chief Investment Officer
- Steven Soloria
- Executive Vice President, Chief Legal Officer, Corporate Secretary
- Lisa Love
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $18.8B |
|---|---|
Revenue (TTM) | $10.7B |
Shares Outstanding | 156.6M |
Dividend Yield | 2.61% |
Annual Dividend Rate | 3.2400 USD |
Ex-Dividend Date | 06-18-24 |
Pay Date | 07-15-24 |
Beta | 0.65 |
EPS | $15.03 |
Book Value | $77.06 |
P/E Ratio | 8.2x |
Price/Sales (TTM) | 1.8 |
Price/Cash Flow (TTM) | 7.6x |
Operating Margin | 28.15% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
