Ci&T IncNYSE:CINT
- LAST PRICE4.0500
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots3.7100/ 8
- Ask / Lots4.8000/ 20
- Open / Previous Close0.0000 / 4.0500
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CINT |
|---|---|---|
| 09:32 ET | 342 | 4.04 |
| 09:34 ET | 200 | 4.085 |
| 09:36 ET | 1846 | 4.18 |
| 09:38 ET | 300 | 4.31 |
| 09:39 ET | 700 | 4.21 |
| 09:41 ET | 100 | 4.21 |
| 09:43 ET | 400 | 4.27 |
| 09:45 ET | 100 | 4.18 |
| 09:48 ET | 200 | 4.17 |
| 09:50 ET | 100 | 4.29 |
| 09:52 ET | 300 | 4.2 |
| 09:54 ET | 100 | 4.24 |
| 09:57 ET | 100 | 4.17 |
| 09:59 ET | 1700 | 4.2 |
| 10:01 ET | 200 | 4.15 |
| 10:03 ET | 200 | 4.2 |
| 10:06 ET | 32404 | 4.19 |
| 10:08 ET | 16000 | 4.195 |
| 10:17 ET | 200 | 4.16 |
| 10:19 ET | 200 | 4.16 |
| 10:21 ET | 200 | 4.16 |
| 10:24 ET | 100 | 4.16 |
| 10:26 ET | 1500 | 4.16 |
| 10:28 ET | 2020 | 4.14 |
| 10:30 ET | 200 | 4.14 |
| 10:32 ET | 12200 | 4.14 |
| 10:33 ET | 200 | 4.14 |
| 10:35 ET | 887 | 4.08 |
| 10:37 ET | 800 | 4.14 |
| 10:39 ET | 400 | 4.14 |
| 10:42 ET | 1202 | 4.06 |
| 10:44 ET | 300 | 4.07 |
| 10:46 ET | 100 | 4.07 |
| 10:50 ET | 200 | 4.05 |
| 10:51 ET | 100 | 4.05 |
| 10:57 ET | 100 | 4.02 |
| 11:02 ET | 100 | 4.01 |
| 11:04 ET | 200 | 4.02 |
| 11:06 ET | 100 | 4.03 |
| 11:09 ET | 600 | 4.085 |
| 11:11 ET | 496 | 4.09 |
| 11:13 ET | 100 | 4.02 |
| 11:15 ET | 800 | 4.0874 |
| 11:18 ET | 200 | 4.08 |
| 11:20 ET | 600 | 4.08 |
| 11:22 ET | 200 | 4.08 |
| 11:24 ET | 100 | 4.08 |
| 11:26 ET | 100 | 4.08 |
| 11:27 ET | 100 | 4.075 |
| 11:29 ET | 100 | 4.075 |
| 11:31 ET | 100 | 4.075 |
| 11:33 ET | 200 | 4.075 |
| 11:38 ET | 490 | 4.04 |
| 11:40 ET | 710 | 4.03 |
| 11:42 ET | 500 | 4.035 |
| 11:44 ET | 5800 | 4.02 |
| 11:45 ET | 13622 | 4.05 |
| 11:47 ET | 24037 | 4.21 |
| 11:49 ET | 1300 | 4.135 |
| 11:51 ET | 300 | 4.135 |
| 11:54 ET | 1000 | 4.2 |
| 11:56 ET | 3400 | 4.16 |
| 11:58 ET | 15960 | 4.17 |
| 12:00 ET | 4000 | 4.12 |
| 12:02 ET | 11296 | 4.07 |
| 12:03 ET | 6600 | 4.09 |
| 12:05 ET | 2642 | 4.1 |
| 12:07 ET | 200 | 4.1 |
| 12:14 ET | 400 | 4.11 |
| 12:18 ET | 100 | 4.125 |
| 12:21 ET | 100 | 4.11 |
| 12:23 ET | 100 | 4.11 |
| 12:25 ET | 600 | 4.11 |
| 12:27 ET | 400 | 4.08 |
| 12:30 ET | 100 | 4.08 |
| 12:38 ET | 200 | 4.05 |
| 12:39 ET | 300 | 4.05 |
| 12:45 ET | 930 | 4.03 |
| 12:50 ET | 100 | 4.01 |
| 12:52 ET | 400 | 4.03 |
| 12:54 ET | 100 | 4.03 |
| 12:57 ET | 300 | 4.03 |
| 12:59 ET | 100 | 4.03 |
| 01:03 ET | 200 | 4.03 |
| 01:06 ET | 200 | 4.03 |
| 01:08 ET | 100 | 4.03 |
| 01:12 ET | 100 | 4.03 |
| 01:14 ET | 100 | 4.03 |
| 01:19 ET | 200 | 4.03 |
| 01:21 ET | 100 | 4.03 |
| 01:32 ET | 100 | 4.02 |
| 01:33 ET | 200 | 4.01 |
| 01:35 ET | 100 | 4.01 |
| 01:42 ET | 100 | 4 |
| 01:44 ET | 100 | 4 |
| 01:46 ET | 1200 | 4 |
| 01:48 ET | 100 | 4 |
| 01:50 ET | 100 | 4 |
| 01:51 ET | 1100 | 4 |
| 01:55 ET | 100 | 4 |
| 01:57 ET | 100 | 4 |
| 02:00 ET | 200 | 4 |
| 02:04 ET | 100 | 4 |
| 02:06 ET | 200 | 4 |
| 02:08 ET | 200 | 4 |
| 02:09 ET | 100 | 4 |
| 02:13 ET | 900 | 4.01 |
| 02:15 ET | 200 | 4.01 |
| 02:18 ET | 100 | 4.01 |
| 02:20 ET | 1210 | 4.02 |
| 02:24 ET | 100 | 4.03 |
| 02:31 ET | 200 | 4.03 |
| 02:38 ET | 100 | 4 |
| 02:40 ET | 100 | 4 |
| 02:45 ET | 200 | 4 |
| 02:47 ET | 100 | 4 |
| 02:49 ET | 400 | 4.01 |
| 02:51 ET | 100 | 4 |
| 02:54 ET | 100 | 4 |
| 02:56 ET | 922 | 4 |
| 02:58 ET | 200 | 4.02 |
| 03:00 ET | 2300 | 4 |
| 03:02 ET | 800 | 4.02 |
| 03:03 ET | 200 | 4.02 |
| 03:05 ET | 200 | 4.02 |
| 03:09 ET | 746 | 4 |
| 03:12 ET | 100 | 4 |
| 03:14 ET | 100 | 4 |
| 03:16 ET | 200 | 4 |
| 03:18 ET | 100 | 4 |
| 03:20 ET | 200 | 4 |
| 03:21 ET | 1100 | 4.01 |
| 03:23 ET | 100 | 4 |
| 03:25 ET | 600 | 4.01 |
| 03:27 ET | 200 | 4.01 |
| 03:30 ET | 200 | 4.01 |
| 03:32 ET | 300 | 4.01 |
| 03:34 ET | 300 | 4.01 |
| 03:36 ET | 500 | 4.025 |
| 03:38 ET | 100 | 4.025 |
| 03:41 ET | 900 | 4.01 |
| 03:43 ET | 100 | 4.01 |
| 03:45 ET | 500 | 4.01 |
| 03:48 ET | 806 | 4 |
| 03:50 ET | 400 | 4.01 |
| 03:52 ET | 2600 | 4.04 |
| 03:54 ET | 445 | 4.04 |
| 03:56 ET | 675 | 4.025 |
| 03:57 ET | 500 | 4.04 |
| 03:59 ET | 3697 | 4.05 |
Yesterday
Attention CI&T Inc. Investors: Company Investigated by the Portnoy Law Firm, from 14 hours ago by Dow Jones
14 hours ago by Dow JonesROSEN, TOP RANKED INVESTOR COUNSEL, Encourages CI&T Inc Investors to Inquire About Securities Class Action Investigation - CINT, from 17 hours ago by Dow Jones
17 hours ago by Dow JonesCI&T Recognized as Major Contender in Everest Group's Application Transformation Services PEAK Matrix(R) for 2024 in North America and Europe, from 9:00AM ET on Wednesday Apr 17, 2024 by Dow Jones
9:00AM ET on Wednesday Apr 17, 2024 by Dow JonesCI&T Recognised as Major Contender in Everest Group's Application Transformation Services PEAK Matrix(R) for 2024 in North America and Europe, from 9:00AM ET on Wednesday Apr 17, 2024 by Dow Jones
9:00AM ET on Wednesday Apr 17, 2024 by Dow Jones
Apr 16, 2024
ROSEN, LEADING INVESTOR COUNSEL, Encourages CI&T Inc Investors to Inquire About Securities Class Action Investigation -- CINT, from 5:55PM ET on Tuesday Apr 16, 2024 by Dow Jones
5:55PM ET on Tuesday Apr 16, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Ci&T Inc | 544.4M | 22.0x | --- |
Viewbix Inc | 12.5M | -1.7x | --- |
Inuvo Inc | 45.7M | -4.0x | --- |
SoundThinking Inc | 170.2M | -57.6x | --- |
Luokung Technology Corp | 8.8M | -0.2x | --- |
Nogin Inc | 224.6K | 0.0x | --- |
Company Information
CI&T Inc, is a provider of strategy, design and software engineering services to enterprises and companies. The Company offers digital transformation solutions to customers. Its offering starts by addressing its clients’ challenges and identifying opportunities where digital technologies can create value (Strategy), then iterating with multidisciplinary teams to create solutions (Design) and finally, implementing these digital products and platforms at speed and scale (Engineering). It operates in approximately eight countries. Its platform offers services to professionals in strategy, data science, design and engineering. The Company serves its clients by organizing its delivery operations into autonomous units called Growth Units. Growth Units focuses on the needs of clients and enables the Company's centralized shared services platform for branding, human capital strategy and corporate learning support.
Contact Information
- Headquarters
- R. Dr. Ricardo Benetton Martins , 1,000 Polis de Tecnologia - Predio 23BCAMPINAS, Brazil 13.086-902
- Phone
- 192-102-4500
- Fax
- ---
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $544.4M |
|---|---|
Revenue (TTM) | $426.1M |
Shares Outstanding | 134.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $0.18 |
Book Value | $2.00 |
P/E Ratio | 22.0x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | 12.6x |
Operating Margin | 12.78% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
