Ci&T IncNYSE:CINT
- LAST PRICE4.9900
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots4.8000/ 1
- Ask / Lots5.2400/ 1
- Open / Previous Close4.8800 / 4.9900
- Day Range
- 52 Week Range
- Volume297,790
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CINT |
|---|---|---|
| 09:32 ET | 14469 | 4.87 |
| 09:34 ET | 11427 | 4.8799 |
| 09:36 ET | 25604 | 4.96 |
| 09:38 ET | 1165 | 4.98 |
| 09:39 ET | 7967 | 5 |
| 09:41 ET | 9000 | 5.05 |
| 09:43 ET | 2838 | 5.03 |
| 09:45 ET | 854 | 5.02 |
| 09:48 ET | 800 | 5.04 |
| 09:50 ET | 600 | 5.01 |
| 09:52 ET | 474 | 5.04 |
| 09:57 ET | 5300 | 5.03 |
| 09:59 ET | 2747 | 5 |
| 10:01 ET | 369 | 5.06 |
| 10:03 ET | 1400 | 5.0349 |
| 10:06 ET | 400 | 5.03 |
| 10:08 ET | 5180 | 5 |
| 10:10 ET | 300 | 5 |
| 10:12 ET | 100 | 5 |
| 10:14 ET | 100 | 5 |
| 10:15 ET | 200 | 5 |
| 10:17 ET | 700 | 4.95 |
| 10:19 ET | 400 | 4.96 |
| 10:21 ET | 500 | 4.96 |
| 10:24 ET | 2113 | 4.89 |
| 10:28 ET | 4600 | 4.94 |
| 10:30 ET | 500 | 4.965 |
| 10:32 ET | 100 | 4.93 |
| 10:33 ET | 327 | 4.94 |
| 10:37 ET | 4820 | 4.95 |
| 10:44 ET | 1300 | 5 |
| 10:46 ET | 100 | 4.99 |
| 10:48 ET | 200 | 4.98 |
| 10:51 ET | 9863 | 5 |
| 10:53 ET | 400 | 5 |
| 10:55 ET | 400 | 5 |
| 10:57 ET | 400 | 5 |
| 11:00 ET | 300 | 5 |
| 11:02 ET | 400 | 4.99 |
| 11:04 ET | 300 | 4.99 |
| 11:06 ET | 200 | 4.99 |
| 11:08 ET | 350 | 4.995 |
| 11:09 ET | 1200 | 5 |
| 11:11 ET | 10500 | 5 |
| 11:13 ET | 61167 | 5.04 |
| 11:15 ET | 4870 | 5.03 |
| 11:18 ET | 900 | 5.03 |
| 11:20 ET | 500 | 5.04 |
| 11:22 ET | 400 | 5.03 |
| 11:24 ET | 600 | 5.01 |
| 11:26 ET | 500 | 5.04 |
| 11:27 ET | 900 | 5.02 |
| 11:29 ET | 400 | 5.03 |
| 11:31 ET | 2650 | 5 |
| 11:33 ET | 600 | 5.02 |
| 11:36 ET | 1730 | 4.99 |
| 11:38 ET | 1200 | 4.98 |
| 11:42 ET | 1300 | 5.01 |
| 11:44 ET | 800 | 5 |
| 11:45 ET | 1100 | 5.005 |
| 11:47 ET | 100 | 5.01 |
| 11:49 ET | 900 | 5.02 |
| 11:51 ET | 300 | 5.04 |
| 11:54 ET | 1700 | 5.02 |
| 11:56 ET | 300 | 5.02 |
| 11:58 ET | 400 | 5.01 |
| 12:00 ET | 1975 | 5 |
| 12:02 ET | 700 | 5.005 |
| 12:05 ET | 1850 | 5.005 |
| 12:07 ET | 1400 | 5.005 |
| 12:09 ET | 2300 | 5.005 |
| 12:12 ET | 1425 | 5.005 |
| 12:14 ET | 100 | 5.005 |
| 12:16 ET | 1100 | 5 |
| 12:18 ET | 900 | 4.99 |
| 12:20 ET | 200 | 4.99 |
| 12:21 ET | 100 | 4.9406 |
| 12:23 ET | 500 | 5 |
| 12:25 ET | 400 | 5 |
| 12:27 ET | 300 | 5 |
| 12:30 ET | 800 | 5 |
| 12:32 ET | 400 | 5 |
| 12:34 ET | 200 | 5 |
| 12:38 ET | 1261 | 5.01 |
| 12:39 ET | 100 | 5 |
| 12:41 ET | 100 | 5 |
| 12:43 ET | 300 | 5 |
| 12:48 ET | 700 | 5 |
| 12:50 ET | 200 | 5.01 |
| 12:52 ET | 500 | 5.005 |
| 12:54 ET | 450 | 5 |
| 12:56 ET | 300 | 5 |
| 12:57 ET | 48342 | 5 |
| 12:59 ET | 1000 | 5.03 |
| 01:01 ET | 400 | 5 |
| 01:03 ET | 615 | 5 |
| 01:06 ET | 500 | 5 |
| 01:08 ET | 702 | 5 |
| 01:10 ET | 2631 | 5 |
| 01:12 ET | 1400 | 5.005 |
| 01:14 ET | 500 | 5 |
| 01:15 ET | 400 | 5 |
| 01:17 ET | 400 | 5 |
| 01:19 ET | 300 | 5.005 |
| 01:21 ET | 600 | 5.005 |
| 01:24 ET | 100 | 5.005 |
| 01:26 ET | 200 | 5 |
| 01:28 ET | 300 | 5.01 |
| 01:30 ET | 200 | 5 |
| 01:32 ET | 500 | 5.005 |
| 01:33 ET | 300 | 5 |
| 01:35 ET | 200 | 5 |
| 01:37 ET | 100 | 5 |
| 01:39 ET | 300 | 5 |
| 01:42 ET | 300 | 5 |
| 01:44 ET | 200 | 5 |
| 01:46 ET | 400 | 5 |
| 01:48 ET | 200 | 5 |
| 01:50 ET | 300 | 5 |
| 01:51 ET | 300 | 5 |
| 01:53 ET | 200 | 5 |
| 01:55 ET | 300 | 5 |
| 01:57 ET | 400 | 5 |
| 02:00 ET | 100 | 5 |
| 02:02 ET | 400 | 4.99 |
| 02:06 ET | 1008 | 4.99 |
| 02:08 ET | 900 | 4.93 |
| 02:11 ET | 500 | 4.96 |
| 02:13 ET | 500 | 4.98 |
| 02:15 ET | 1000 | 4.965 |
| 02:18 ET | 100 | 4.965 |
| 02:20 ET | 850 | 4.93 |
| 02:22 ET | 100 | 4.91 |
| 02:26 ET | 800 | 4.95 |
| 02:27 ET | 300 | 4.95 |
| 02:29 ET | 400 | 4.95 |
| 02:31 ET | 200 | 4.95 |
| 02:33 ET | 200 | 4.95 |
| 02:36 ET | 200 | 4.95 |
| 02:38 ET | 100 | 4.95 |
| 02:40 ET | 900 | 4.94 |
| 02:42 ET | 300 | 4.94 |
| 02:44 ET | 300 | 4.93 |
| 02:47 ET | 600 | 4.94 |
| 02:49 ET | 4217 | 4.875 |
| 02:51 ET | 431 | 4.85 |
| 02:54 ET | 300 | 4.86 |
| 02:56 ET | 367 | 4.85 |
| 02:58 ET | 983 | 4.875 |
| 03:00 ET | 100 | 4.875 |
| 03:02 ET | 100 | 4.885 |
| 03:03 ET | 400 | 4.89 |
| 03:09 ET | 1100 | 4.9 |
| 03:12 ET | 300 | 4.96 |
| 03:14 ET | 500 | 4.98 |
| 03:16 ET | 400 | 4.92 |
| 03:18 ET | 700 | 4.93 |
| 03:20 ET | 400 | 4.93 |
| 03:21 ET | 300 | 4.93 |
| 03:36 ET | 300 | 4.96 |
| 03:45 ET | 200 | 4.95 |
| 03:48 ET | 100 | 4.95 |
| 03:50 ET | 100 | 4.95 |
| 03:52 ET | 1200 | 4.93 |
| 03:54 ET | 632 | 4.95 |
| 03:56 ET | 2309 | 4.92 |
| 03:57 ET | 2248 | 4.89 |
| 03:59 ET | 13856 | 4.99 |
May 19, 2023
BRIEF-Ci&T Reports Solid Results In 1Q23, from 7:20AM ET on Friday May 19, 2023 by Thomson Reuters
7:20AM ET on Friday May 19, 2023 by Thomson ReutersCI&T Reports Solid Results in 1Q23, from 7:19AM ET on Friday May 19, 2023 by Business Wire
7:19AM ET on Friday May 19, 2023 by Business Wire
May 10, 2023
CI&T Announces Date for the First Quarter of 2023 Earnings Release and Conference Call, from 9:15AM ET on Wednesday May 10, 2023 by Business Wire
9:15AM ET on Wednesday May 10, 2023 by Business Wire
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Ci&T Inc | 669.1M | 22.5x | --- |
eGain Corp | 230.1M | -111.5x | --- |
Luokung Technology Corp | 24.0M | -0.4x | --- |
Youdao Inc | 592.5M | -4.9x | --- |
Nogin Inc | 14.0M | -0.3x | --- |
MicroCloud Hologram Inc | 117.9M | -5.3x | --- |
Company Information
CI&T Inc, is a provider of strategy, design and software engineering services to enterprises and companies. The Company offers digital transformation solutions to customers. Its offering starts by addressing its clients’ challenges and identifying opportunities where digital technologies can create value (Strategy), then iterating with multidisciplinary teams to create solutions (Design) and finally, implementing these digital products and platforms at speed and scale (Engineering). It operates in approximately eight countries. Its platform offers services to professionals in strategy, data science, design and engineering. The Company serves its clients by organizing its delivery operations into autonomous units called Growth Units. Growth Units focuses on the needs of clients and enables the Company's centralized shared services platform for branding, human capital strategy and corporate learning support.
Contact Information
- Headquarters
- R. Dr. Ricardo Benetton Martins , 1,000 Polis de Tecnologia - Predio 23BCAMPINAS, Brazil 13.086-902
- Phone
- 192-102-4500
- Fax
- ---
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $669.1M |
|---|---|
Revenue (TTM) | $465.2M |
Shares Outstanding | 133.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $0.22 |
Book Value | $2.02 |
P/E Ratio | 22.5x |
Price/Sales (TTM) | 1.4 |
Price/Cash Flow (TTM) | 13.3x |
Operating Margin | 12.87% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
